États-Unis - Nasdaq page 30 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.025 | -0.17% | 3.050 | 3.050 | 3.015 | +8.04% | 0 | |
| 13.455 | -0.33% | 13.500 | 13.500 | 13.455 | -15.85% | 0 | |
| 0.418 | +1.98% | 0.410 | 0.421 | 0.410 | -41.20% | 0 | |
| 37.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.900 | +2.08% | 5.790 | 5.940 | 5.780 | +57.75% | 0 | |
| 33.035 | +3.72% | 32.380 | 33.265 | 32.310 | -29.53% | 0 | |
| 60.650 | +0.88% | 60.230 | 60.815 | 60.230 | +5.68% | 0 | |
| 3.263 | -0.81% | 3.310 | 3.310 | 3.263 | -43.47% | 0 | |
| 26.825 | +2.15% | 26.350 | 27.053 | 26.350 | -8.79% | 0 | |
| 5.810 | +2.47% | 5.740 | 5.900 | 5.740 | +103.15% | 0 | |
| 0.990 | -1.96% | 1.020 | 1.020 | 0.990 | -23.24% | 0 | |
| 22.280 | +0.32% | 22.150 | 22.400 | 22.150 | -10.02% | 0 | |
| 18.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 39.338 | +0.92% | 39.160 | 39.338 | 39.160 | +52.65% | 0 | |
| 16.120 | +0.31% | 15.980 | 16.303 | 15.980 | -9.79% | 0 | |
| 3.120 | +2.30% | 3.080 | 3.189 | 3.050 | -48.00% | 0 | |
| 66.480 | +0.38% | 66.980 | 66.980 | 66.480 | -4.21% | 0 | |
| 32.715 | +1.07% | 32.490 | 32.740 | 32.490 | -13.06% | 0 | |
| 100.500 | -4.61% | 105.480 | 106.190 | 100.370 | +44.85% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.040 | 0.00% | 1.030 | 1.080 | 1.010 | -54.98% | 0 | |
| 19.335 | -1.60% | 19.670 | 20.450 | 19.300 | -26.29% | 0 | |
| 8.750 | +1.51% | 8.860 | 9.270 | 8.652 | +495.24% | 0 | |
| 11.310 | 0.00% | 11.310 | 11.310 | 11.310 | +3.95% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.