États-Unis - Nasdaq page 30 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 11.220 | 0.00% | 11.490 | 11.490 | 11.490 | +2.65% | 0 | |
| 0.720 | -1.09% | 0.714 | 0.884 | 0.714 | +53.19% | 0 | |
| 285.170 | +0.92% | 283.050 | 287.230 | 282.500 | +4.70% | 0 | |
| 2.395 | +1.91% | 2.370 | 2.430 | 2.350 | -14.46% | 0 | |
| 12.340 | -1.28% | 12.500 | 12.500 | 12.340 | -22.83% | 0 | |
| 0.480 | -2.04% | 0.480 | 0.500 | 0.479 | -32.50% | 0 | |
| 37.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.950 | +0.17% | 5.870 | 6.090 | 5.870 | +59.09% | 0 | |
| 37.215 | +2.75% | 36.240 | 37.250 | 35.840 | -20.62% | 0 | |
| 57.590 | +0.37% | 57.340 | 57.780 | 56.740 | +0.35% | 0 | |
| 4.010 | +4.16% | 3.890 | 4.050 | 3.731 | -30.54% | 0 | |
| 28.200 | +0.86% | 27.830 | 28.380 | 27.770 | -4.11% | 0 | |
| 5.650 | +0.18% | 5.600 | 5.650 | 5.600 | +97.55% | 0 | |
| 0.880 | +8.51% | 0.832 | 0.880 | 0.827 | -31.78% | 0 | |
| 22.076 | +1.03% | 21.800 | 22.076 | 21.800 | -10.84% | 0 | |
| 18.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 20.330 | -0.73% | 20.360 | 20.360 | 19.773 | -21.11% | 0 | |
| 16.375 | +1.64% | 16.000 | 16.420 | 15.910 | -8.37% | 0 | |
| 4.110 | -1.20% | 4.140 | 4.160 | 4.100 | -31.50% | 0 | |
| 66.960 | +1.19% | 66.440 | 66.960 | 66.440 | -3.52% | 0 | |
| 32.388 | +0.77% | 32.040 | 32.430 | 32.040 | -13.93% | 0 | |
| 90.030 | +6.71% | 91.000 | 95.130 | 87.700 | +29.76% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.921 | +4.69% | 0.878 | 0.940 | 0.870 | -60.11% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.