États-Unis - Nasdaq page 30 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 12.620 (c) | -0.55% | 12.520 | 12.775 | 12.297 | -44.41% | 0 | |
| 11.300 (c) | -0.44% | 11.980 | 11.980 | 11.300 | +3.39% | 0 | |
| 1.020 (c) | -0.97% | 1.010 | 1.030 | 0.940 | +117.02% | 0 | |
| 288.930 (c) | -1.42% | 293.100 | 294.740 | 288.730 | +6.08% | 0 | |
| 3.000 (c) | +7.14% | 2.830 | 3.100 | 2.790 | +7.14% | 0 | |
| 12.650 (c) | +1.20% | 12.500 | 12.770 | 12.350 | -20.89% | 0 | |
| 0.430 (c) | -3.35% | 0.440 | 0.446 | 0.430 | -39.52% | 0 | |
| 37.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.350 (c) | -1.24% | 6.390 | 6.430 | 6.230 | +69.79% | 0 | |
| 35.310 (c) | -2.65% | 36.350 | 36.350 | 35.290 | -24.68% | 0 | |
| 58.290 (c) | +0.85% | 57.680 | 58.410 | 57.176 | +1.57% | 0 | |
| 3.750 (c) | +3.59% | 3.640 | 3.871 | 3.570 | -35.04% | 0 | |
| 27.800 (c) | -0.79% | 27.890 | 28.000 | 27.730 | -5.47% | 0 | |
| 5.440 (c) | -0.73% | 5.470 | 5.750 | 5.405 | +90.21% | 0 | |
| 0.842 (c) | +0.24% | 0.880 | 0.881 | 0.830 | -34.73% | 0 | |
| 22.090 (c) | -0.45% | 22.050 | 22.570 | 21.760 | -10.78% | 0 | |
| 18.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 21.900 (c) | -1.79% | 21.980 | 22.030 | 21.900 | -15.02% | 0 | |
| 15.750 (c) | +2.47% | 15.380 | 15.828 | 15.340 | -11.86% | 0 | |
| 3.600 (c) | +0.28% | 3.570 | 3.630 | 3.480 | -40.00% | 0 | |
| 69.570 (c) | +1.77% | 68.640 | 69.570 | 68.615 | +0.24% | 0 | |
| 33.110 (c) | -0.87% | 33.660 | 33.680 | 33.020 | -12.01% | 0 | |
| 97.640 (c) | -2.74% | 97.600 | 99.580 | 96.980 | +40.73% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.