États-Unis - Nasdaq page 30 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.750 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 12.690 | +13.00% | 12.280 | 13.120 | 11.790 | -44.10% | 0 | |
| 11.350 | -1.22% | 11.790 | 11.950 | 11.350 | +3.84% | 0 | |
| 1.030 | +4.04% | 0.989 | 1.043 | 0.900 | +119.15% | 0 | |
| 293.100 | +3.45% | 287.190 | 294.420 | 285.820 | +7.61% | 0 | |
| 2.800 | +6.06% | 2.700 | 2.870 | 2.560 | 0.00% | 0 | |
| 12.500 | 0.00% | 12.490 | 12.500 | 12.350 | -21.83% | 0 | |
| 0.445 | +1.09% | 0.440 | 0.450 | 0.430 | -37.42% | 0 | |
| 37.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.430 | +0.78% | 6.370 | 6.510 | 6.270 | +71.93% | 0 | |
| 36.270 | -1.20% | 37.310 | 37.310 | 36.090 | -22.63% | 0 | |
| 57.800 | -1.28% | 58.780 | 58.780 | 57.700 | +0.71% | 0 | |
| 3.620 | -6.94% | 3.950 | 3.950 | 3.540 | -37.29% | 0 | |
| 28.020 | -1.13% | 28.610 | 28.615 | 27.940 | -4.73% | 0 | |
| 5.480 | -1.26% | 5.680 | 5.770 | 5.200 | +91.61% | 0 | |
| 0.840 | -0.24% | 0.830 | 0.900 | 0.830 | -34.88% | 0 | |
| 22.190 | +2.31% | 21.700 | 22.228 | 21.700 | -10.38% | 0 | |
| 18.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 22.300 | -0.91% | 22.320 | 22.320 | 22.018 | -13.47% | 0 | |
| 15.370 | -0.52% | 15.490 | 15.490 | 15.010 | -13.99% | 0 | |
| 3.590 | -0.28% | 3.680 | 3.680 | 3.560 | -40.17% | 0 | |
| 68.360 | +1.17% | 67.980 | 68.387 | 67.632 | -1.50% | 0 | |
| 33.400 | +0.91% | 33.540 | 33.540 | 32.946 | -11.24% | 0 | |
| 100.390 | +6.67% | 94.870 | 100.950 | 94.700 | +44.70% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.