États-Unis - Nasdaq page 30 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 11.220 (c) | 0.00% | 11.490 | 11.490 | 11.220 | +2.65% | 0 | |
| 0.747 (c) | +2.62% | 0.714 | 0.884 | 0.714 | +58.94% | 0 | |
| 285.280 (c) | +0.96% | 283.050 | 287.230 | 282.500 | +4.74% | 0 | |
| 2.370 (c) | +0.85% | 2.370 | 2.430 | 2.350 | -15.36% | 0 | |
| 12.200 (c) | -2.40% | 12.500 | 12.500 | 12.200 | -23.70% | 0 | |
| 0.480 (c) | -1.98% | 0.480 | 0.500 | 0.479 | -32.46% | 0 | |
| 37.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.950 (c) | +0.17% | 5.870 | 6.090 | 5.870 | +59.09% | 0 | |
| 37.300 (c) | +2.98% | 36.240 | 37.335 | 35.840 | -20.44% | 0 | |
| 58.110 (c) | +1.27% | 57.340 | 58.110 | 56.740 | +1.25% | 0 | |
| 3.970 (c) | +3.12% | 3.890 | 4.050 | 3.731 | -31.23% | 0 | |
| 28.510 (c) | +1.97% | 27.830 | 28.510 | 27.770 | -3.06% | 0 | |
| 5.590 (c) | -0.89% | 5.600 | 5.650 | 5.510 | +95.45% | 0 | |
| 0.859 (c) | +5.96% | 0.832 | 0.880 | 0.827 | -33.39% | 0 | |
| 21.880 (c) | +0.14% | 21.800 | 22.076 | 21.620 | -11.63% | 0 | |
| 18.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 20.140 (c) | -1.66% | 20.360 | 20.360 | 19.773 | -21.85% | 0 | |
| 16.160 (c) | +0.31% | 16.000 | 16.450 | 15.910 | -9.57% | 0 | |
| 4.030 (c) | -3.12% | 4.140 | 4.160 | 4.030 | -32.83% | 0 | |
| 67.120 (c) | +1.44% | 66.440 | 67.120 | 66.440 | -3.29% | 0 | |
| 32.800 (c) | +2.05% | 32.040 | 32.830 | 32.040 | -12.84% | 0 | |
| 91.620 (c) | +8.59% | 91.000 | 95.130 | 87.700 | +32.06% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.925 (c) | +5.07% | 0.878 | 0.940 | 0.870 | -59.97% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.