États-Unis - Nasdaq page 30 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 294.280 (c) | -0.14% | 293.700 | 297.670 | 291.047 | +8.04% | 0 | |
| 3.130 (c) | +0.64% | 3.120 | 3.150 | 3.000 | +11.79% | 0 | |
| 13.260 (c) | +1.07% | 13.150 | 13.400 | 13.140 | -17.07% | 0 | |
| 0.419 (c) | +1.23% | 0.422 | 0.430 | 0.407 | -41.08% | 0 | |
| 37.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.840 (c) | +0.52% | 5.800 | 5.880 | 5.200 | +56.15% | 0 | |
| 33.630 (c) | +3.38% | 32.700 | 33.900 | 32.690 | -28.26% | 0 | |
| 60.350 (c) | +1.07% | 59.920 | 60.390 | 59.340 | +5.16% | 0 | |
| 3.520 (c) | +3.53% | 3.320 | 3.547 | 3.320 | -39.03% | 0 | |
| 25.980 (c) | -1.10% | 26.430 | 26.510 | 25.810 | -11.66% | 0 | |
| 5.200 (c) | -1.70% | 5.150 | 5.292 | 5.135 | +81.82% | 0 | |
| 1.000 (c) | +2.04% | 0.960 | 1.020 | 0.930 | -22.48% | 0 | |
| 22.250 (c) | 0.00% | 22.170 | 22.450 | 22.100 | -10.14% | 0 | |
| 18.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 21.820 (c) | +0.28% | 22.480 | 22.480 | 21.460 | -15.33% | 0 | |
| 15.970 (c) | +3.23% | 15.410 | 15.970 | 15.400 | -10.63% | 0 | |
| 3.250 (c) | -0.61% | 3.290 | 3.390 | 3.235 | -45.83% | 0 | |
| 65.700 (c) | -0.32% | 66.330 | 66.370 | 65.360 | -5.33% | 0 | |
| 32.320 (c) | +0.06% | 32.470 | 32.700 | 32.320 | -14.11% | 0 | |
| 105.850 (c) | +1.57% | 104.990 | 106.700 | 103.890 | +52.57% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.050 (c) | +2.94% | 1.020 | 1.060 | 1.000 | -54.55% | 0 | |
| 18.200 (c) | +3.06% | 17.670 | 18.570 | 17.510 | -30.61% | 0 | |
| 7.800 (c) | -27.03% | 9.470 | 10.460 | 7.530 | +430.61% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.