États-Unis - Nasdaq page 2 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
5.835 | +2.37% | 5.760 | 5.945 | 5.710 | -47.99% | 0 | |
10.390 | +0.19% | 10.380 | 10.392 | 10.380 | +1.96% | 0 | |
10.510 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.94% | 0 | |
0.250 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +66.67% | 0 | |
3.068 | +2.25% | 3.000 | 3.068 | 3.000 | -9.78% | 0 | |
40.380 | +5.85% | 38.200 | 40.700 | 38.130 | +33.49% | 0 | |
0.400 | +2.22% | 0.384 | 0.424 | 0.384 | -70.79% | 0 | |
1.898 | +3.16% | 1.840 | 1.950 | 1.815 | -6.03% | 0 | |
77.435 | +0.58% | 77.180 | 78.000 | 76.680 | +4.83% | 0 | |
12.080 | +0.17% | 12.010 | 12.080 | 12.010 | +23.64% | 0 | |
3.955 | +2.99% | 3.860 | 4.015 | 3.850 | -30.74% | 0 | |
4.510 | +2.50% | 4.470 | 4.700 | 4.340 | -9.98% | 0 | |
14.110 | -1.19% | 14.110 | 14.430 | 14.110 | +31.87% | 0 | |
78.250 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
26.960 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
5.145 | +4.15% | 4.980 | 5.155 | 4.940 | +22.50% | 0 | |
0.815 | +0.99% | 0.820 | 0.825 | 0.809 | -31.51% | 0 | |
1.110 | -0.01% | 1.110 | 1.240 | 1.060 | -4.32% | 0 | |
1.649 | +4.39% | 1.440 | 1.649 | 1.340 | -38.91% | 0 | |
2.379 | +1.24% | 2.320 | 2.379 | 2.320 | -52.42% | 0 | |
5.149 | -0.60% | 5.240 | 5.240 | 5.135 | +31.35% | 0 | |
56.530 | +0.11% | 56.120 | 57.420 | 56.035 | -14.35% | 0 | |
68.730 | +4.04% | 65.930 | 69.095 | 65.880 | -11.61% | 0 | |
15.645 | -8.67% | 17.500 | 17.500 | 15.395 | -50.03% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste