États-Unis - Nasdaq page 2 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
5.810 | +1.93% | 5.760 | 5.945 | 5.710 | -48.22% | 0 | |
10.392 | +0.22% | 10.380 | 10.392 | 10.380 | +1.99% | 0 | |
10.510 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.94% | 0 | |
0.250 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +66.67% | 0 | |
3.068 | +2.25% | 3.000 | 3.068 | 3.000 | -9.78% | 0 | |
40.630 | +6.50% | 38.200 | 40.655 | 38.130 | +34.31% | 0 | |
0.400 | +2.17% | 0.384 | 0.418 | 0.384 | -70.80% | 0 | |
1.867 | +1.44% | 1.840 | 1.910 | 1.815 | -7.60% | 0 | |
77.300 | +0.40% | 77.180 | 77.670 | 76.680 | +4.64% | 0 | |
12.060 | 0.00% | 12.010 | 12.010 | 12.010 | +23.44% | 0 | |
3.979 | +3.61% | 3.860 | 3.985 | 3.850 | -30.32% | 0 | |
4.600 | +4.55% | 4.470 | 4.610 | 4.340 | -8.18% | 0 | |
14.227 | -0.37% | 14.110 | 14.430 | 14.110 | +32.96% | 0 | |
78.250 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
26.960 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
5.080 | +2.83% | 4.980 | 5.110 | 4.940 | +20.95% | 0 | |
0.820 | +1.61% | 0.820 | 0.825 | 0.809 | -31.09% | 0 | |
1.070 | -3.60% | 1.110 | 1.240 | 1.060 | -7.76% | 0 | |
1.649 | +4.39% | 1.440 | 1.649 | 1.340 | -38.91% | 0 | |
2.360 | +0.43% | 2.320 | 2.375 | 2.320 | -52.80% | 0 | |
5.150 | -0.58% | 5.240 | 5.240 | 5.150 | +31.38% | 0 | |
56.680 | +0.37% | 56.120 | 57.420 | 56.035 | -14.12% | 0 | |
68.380 | +3.51% | 65.930 | 69.095 | 65.880 | -12.06% | 0 | |
15.760 | -8.00% | 17.500 | 17.500 | 15.395 | -49.66% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste