États-Unis - Nasdaq page 2 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.170 (c) | -1.28% | 6.140 | 6.260 | 6.100 | -45.01% | 0 | |
| 10.485 (c) | +0.05% | 10.476 | 10.485 | 10.470 | +2.89% | 0 | |
| 10.600 (c) | -0.09% | 10.600 | 10.600 | 10.600 | +2.81% | 0 | |
| 0.190 (c) | -26.88% | 0.290 | 0.290 | 0.188 | +26.73% | 0 | |
| 2.510 (c) | +10.09% | 2.320 | 2.510 | 2.320 | -26.18% | 0 | |
| 35.040 (c) | -2.99% | 35.540 | 36.090 | 34.950 | +15.83% | 0 | |
| 0.380 (c) | -2.31% | 0.380 | 0.420 | 0.367 | -72.26% | 0 | |
| 1.740 (c) | -1.69% | 1.760 | 1.780 | 1.710 | -13.86% | 0 | |
| 71.990 (c) | -0.50% | 71.980 | 72.940 | 71.550 | -2.55% | 0 | |
| 10.570 (c) | -1.31% | 10.660 | 10.740 | 10.570 | +8.19% | 0 | |
| 3.620 (c) | -4.23% | 3.740 | 3.760 | 3.610 | -36.60% | 0 | |
| 4.270 (c) | -0.23% | 4.230 | 4.350 | 4.230 | -14.77% | 0 | |
| 14.290 (c) | +3.63% | 13.780 | 14.500 | 13.780 | +33.55% | 0 | |
| 78.250 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 26.960 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.380 (c) | +0.23% | 4.280 | 4.380 | 4.210 | +4.29% | 0 | |
| 0.649 (c) | -0.15% | 0.650 | 0.655 | 0.611 | -45.46% | 0 | |
| 0.768 (c) | -1.88% | 0.789 | 0.800 | 0.750 | -33.77% | 0 | |
| 1.240 (c) | -3.12% | 1.300 | 1.300 | 1.050 | -54.07% | 0 | |
| 4.770 (c) | -2.05% | 4.870 | 4.978 | 4.730 | -4.60% | 0 | |
| 5.190 (c) | -2.08% | 5.270 | 5.270 | 5.090 | +32.40% | 0 | |
| 55.040 (c) | +0.16% | 54.410 | 55.380 | 54.410 | -16.61% | 0 | |
| 69.420 (c) | -3.29% | 71.470 | 71.470 | 69.270 | -10.73% | 0 | |
| 14.890 (c) | -2.68% | 15.180 | 15.250 | 14.860 | -52.44% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.