États-Unis - Nasdaq page 2 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
6.200 (c) | -1.59% | 6.440 | 6.440 | 6.110 | -44.74% | 0 | |
10.470 (c) | -0.10% | 10.470 | 10.480 | 10.470 | +2.75% | 0 | |
10.990 (c) | -0.09% | 10.820 | 10.990 | 10.820 | +6.60% | 0 | |
0.250 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +66.67% | 0 | |
2.600 (c) | +1.56% | 2.600 | 2.820 | 2.600 | -23.53% | 0 | |
37.050 (c) | -2.35% | 38.510 | 38.510 | 36.870 | +22.48% | 0 | |
0.390 (c) | -10.26% | 0.440 | 0.440 | 0.389 | -71.53% | 0 | |
1.810 (c) | +0.56% | 1.830 | 1.897 | 1.790 | -10.40% | 0 | |
73.980 (c) | -1.43% | 75.470 | 75.700 | 73.150 | +0.15% | 0 | |
11.710 (c) | +2.63% | 11.650 | 12.400 | 11.450 | +19.86% | 0 | |
3.880 (c) | -1.02% | 3.940 | 4.070 | 3.820 | -32.05% | 0 | |
4.520 (c) | +3.20% | 4.430 | 4.700 | 4.380 | -9.78% | 0 | |
13.480 (c) | -1.25% | 13.830 | 13.830 | 13.400 | +25.98% | 0 | |
78.250 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
26.960 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
4.250 (c) | +0.95% | 4.270 | 4.470 | 4.160 | +1.19% | 0 | |
0.650 (c) | -3.56% | 0.624 | 0.681 | 0.624 | -45.38% | 0 | |
0.770 (c) | -3.03% | 0.767 | 0.783 | 0.750 | -33.62% | 0 | |
1.040 (c) | -7.14% | 1.080 | 1.260 | 1.040 | -61.48% | 0 | |
4.830 (c) | +3.87% | 4.890 | 4.900 | 4.590 | -3.40% | 0 | |
5.520 (c) | -1.08% | 5.600 | 5.740 | 5.510 | +40.82% | 0 | |
57.410 (c) | -0.49% | 58.280 | 58.290 | 57.100 | -13.02% | 0 | |
68.510 (c) | -0.55% | 69.120 | 69.880 | 68.300 | -11.90% | 0 | |
15.280 (c) | +1.19% | 15.120 | 15.360 | 15.000 | -51.20% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste