États-Unis - Nasdaq page 2 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
5.755 | +1.50% | 5.720 | 5.980 | 5.720 | -48.71% | 0 | |
10.690 | -1.79% | 11.420 | 11.420 | 10.458 | +4.91% | 0 | |
10.610 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.91% | 0 | |
0.220 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +46.67% | 0 | |
3.120 | +0.97% | 3.010 | 3.330 | 3.010 | -8.24% | 0 | |
41.050 | +2.32% | 40.190 | 41.600 | 40.190 | +35.70% | 0 | |
0.430 | +7.50% | 0.400 | 0.440 | 0.400 | -68.61% | 0 | |
1.860 | +6.29% | 1.790 | 2.029 | 1.790 | -7.92% | 0 | |
93.850 | +2.96% | 93.180 | 96.340 | 92.640 | +27.05% | 0 | |
11.890 | -0.34% | 11.890 | 12.030 | 11.850 | +21.70% | 0 | |
3.840 | +2.13% | 3.780 | 3.860 | 3.762 | -32.75% | 0 | |
3.440 | +5.52% | 3.490 | 3.780 | 3.370 | -31.34% | 0 | |
15.520 | -1.65% | 16.630 | 16.630 | 15.480 | +45.05% | 0 | |
78.250 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
26.960 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
4.780 | +4.37% | 4.670 | 4.880 | 4.630 | +13.81% | 0 | |
0.741 | -2.87% | 0.784 | 0.790 | 0.730 | -37.72% | 0 | |
1.400 | -1.41% | 1.390 | 1.445 | 1.300 | +20.69% | 0 | |
1.410 | -11.32% | 1.530 | 1.630 | 1.410 | -47.78% | 0 | |
2.400 | +2.13% | 2.400 | 2.489 | 2.370 | -52.00% | 0 | |
4.890 | +0.41% | 4.880 | 4.930 | 4.880 | +24.74% | 0 | |
60.760 | +0.07% | 61.000 | 61.680 | 60.460 | -7.94% | 0 | |
74.610 | +1.39% | 73.560 | 74.809 | 73.560 | -4.05% | 0 | |
17.100 | +2.33% | 16.900 | 17.570 | 16.855 | -45.38% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste