États-Unis - Nasdaq page 2 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 7.160 | +0.14% | 7.290 | 7.390 | 6.940 | -36.19% | 0 | |
| 10.390 | 0.00% | 10.390 | 10.390 | 10.380 | +1.96% | 0 | |
| 11.300 | +7.52% | 10.490 | 11.500 | 10.490 | +9.60% | 0 | |
| 0.250 | +32.98% | 0.244 | 0.250 | 0.244 | +66.67% | 0 | |
| 2.995 | 0.00% | 3.030 | 3.030 | 3.030 | -11.91% | 0 | |
| 37.470 | -5.85% | 38.140 | 38.660 | 37.050 | +23.87% | 0 | |
| 0.420 | +0.48% | 0.439 | 0.439 | 0.400 | -69.34% | 0 | |
| 1.860 | -1.06% | 1.930 | 1.930 | 1.840 | -7.92% | 0 | |
| 76.665 | +1.68% | 76.390 | 78.000 | 76.340 | +3.78% | 0 | |
| 11.830 | +1.28% | 11.650 | 11.830 | 11.650 | +21.08% | 0 | |
| 3.755 | -1.70% | 3.900 | 3.915 | 3.750 | -34.24% | 0 | |
| 4.670 | +11.19% | 4.240 | 4.940 | 4.240 | -6.79% | 0 | |
| 14.020 | +1.15% | 13.960 | 14.202 | 13.920 | +31.03% | 0 | |
| 78.250 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 26.960 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.800 | -0.62% | 4.960 | 5.085 | 4.700 | +14.29% | 0 | |
| 0.609 | -16.60% | 0.750 | 0.770 | 0.550 | -48.84% | 0 | |
| 1.090 | +0.89% | 1.060 | 1.120 | 1.060 | -6.07% | 0 | |
| 1.910 | +18.63% | 1.620 | 1.910 | 1.595 | -29.26% | 0 | |
| 3.523 | -1.59% | 3.600 | 3.710 | 3.390 | -29.54% | 0 | |
| 5.295 | +0.09% | 5.300 | 5.305 | 5.150 | +35.08% | 0 | |
| 55.640 | -1.45% | 56.960 | 57.140 | 55.300 | -15.70% | 0 | |
| 69.575 | -2.45% | 71.460 | 71.953 | 69.220 | -10.53% | 0 | |
| 15.105 | +1.65% | 15.050 | 15.340 | 14.980 | -51.76% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.