États-Unis - Nasdaq page 2 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.760 (c) | +1.05% | 5.760 | 5.945 | 5.710 | -48.66% | 0 | |
| 10.390 (c) | +0.19% | 10.380 | 10.392 | 10.380 | +1.96% | 0 | |
| 10.510 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.94% | 0 | |
| 0.250 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +66.67% | 0 | |
| 3.000 (c) | 0.00% | 3.000 | 3.068 | 3.000 | -11.76% | 0 | |
| 40.860 (c) | +7.10% | 38.200 | 41.440 | 38.130 | +35.07% | 0 | |
| 0.396 (c) | +1.15% | 0.384 | 0.424 | 0.384 | -71.09% | 0 | |
| 1.880 (c) | +2.17% | 1.840 | 1.950 | 1.815 | -6.93% | 0 | |
| 77.750 (c) | +0.99% | 77.180 | 78.000 | 76.680 | +5.25% | 0 | |
| 11.950 (c) | -0.91% | 12.010 | 12.100 | 11.950 | +22.31% | 0 | |
| 3.950 (c) | +2.86% | 3.860 | 4.015 | 3.850 | -30.82% | 0 | |
| 4.450 (c) | +1.14% | 4.470 | 4.700 | 4.340 | -11.18% | 0 | |
| 14.150 (c) | -0.91% | 14.110 | 14.430 | 13.850 | +32.24% | 0 | |
| 78.250 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 26.960 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.140 (c) | +4.05% | 4.980 | 5.155 | 4.940 | +22.38% | 0 | |
| 0.809 (c) | +0.25% | 0.820 | 0.825 | 0.809 | -32.02% | 0 | |
| 1.100 (c) | -0.90% | 1.110 | 1.240 | 1.060 | -5.17% | 0 | |
| 1.600 (c) | +1.27% | 1.440 | 1.649 | 1.340 | -40.74% | 0 | |
| 2.350 (c) | 0.00% | 2.320 | 2.379 | 2.320 | -53.00% | 0 | |
| 5.180 (c) | 0.00% | 5.240 | 5.240 | 5.135 | +32.14% | 0 | |
| 57.100 (c) | +1.12% | 56.120 | 57.420 | 56.035 | -13.48% | 0 | |
| 70.490 (c) | +6.71% | 65.930 | 70.650 | 65.880 | -9.35% | 0 | |
| 15.210 (c) | -11.21% | 17.500 | 17.500 | 15.170 | -51.42% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.