États-Unis - Nasdaq page 29 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
11.300 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +6.30% | 0 | |
2.800 (c) | -5.72% | 2.970 | 3.020 | 2.750 | +180.00% | 0 | |
11.100 (c) | +0.45% | 11.070 | 11.280 | 11.070 | -21.72% | 0 | |
11.150 (c) | -0.45% | 11.940 | 13.933 | 10.620 | +1.18% | 0 | |
0.214 (c) | -16.16% | 0.220 | 0.220 | 0.210 | +42.53% | 0 | |
12.200 (c) | +9.81% | 12.200 | 12.200 | 12.200 | +3.74% | 0 | |
0.767 (c) | -4.54% | 0.790 | 0.800 | 0.723 | -98.81% | 0 | |
11.280 (c) | +0.45% | 11.280 | 11.280 | 11.250 | +1.53% | 0 | |
11.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.92% | 0 | |
11.690 (c) | -3.47% | 12.200 | 12.240 | 11.540 | +82.94% | 0 | |
43.940 (c) | +0.32% | 44.400 | 44.440 | 43.465 | -35.56% | 0 | |
4.400 (c) | -0.23% | 4.440 | 4.490 | 4.361 | -0.68% | 0 | |
86.370 (c) | +1.74% | 85.200 | 86.570 | 84.850 | -0.02% | 0 | |
1.800 (c) | +9.76% | 1.820 | 1.960 | 1.710 | +241.23% | 0 | |
3.700 | -22.59% | 3.510 | 5.200 | 2.800 | 0.00% | 0 | |
5.000 (c) | +0.40% | 5.030 | 5.085 | 4.945 | -11.50% | 0 | |
9.940 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
10.750 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
10.190 (c) | +2.62% | 9.940 | 10.270 | 9.780 | -55.11% | 0 | |
11.450 (c) | +0.44% | 11.400 | 11.450 | 11.400 | +4.76% | 0 | |
1.010 (c) | -1.94% | 1.020 | 1.030 | 0.903 | +114.89% | 0 | |
286.310 (c) | -0.67% | 288.460 | 289.570 | 279.020 | +5.12% | 0 | |
3.030 (c) | 0.00% | 3.050 | 3.060 | 2.950 | +8.21% | 0 | |
13.610 (c) | +0.81% | 13.500 | 13.620 | 13.455 | -14.88% | 0 | |
0.471 (c) | +14.95% | 0.410 | 0.506 | 0.410 | -33.72% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste