États-Unis - Nasdaq page 29 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.035 | +5.02% | 2.890 | 3.150 | 2.890 | -6.90% | 0 | |
| 12.045 | -1.35% | 12.120 | 12.295 | 12.030 | -18.28% | 0 | |
| 0.380 | -2.14% | 0.388 | 0.388 | 0.365 | -55.84% | 0 | |
| 50.425 | +0.83% | 49.960 | 50.598 | 49.180 | -19.83% | 0 | |
| 7.650 | -1.67% | 7.750 | 7.765 | 7.650 | -17.74% | 0 | |
| 11.080 | -0.45% | 11.200 | 11.200 | 11.080 | +3.26% | 0 | |
| 11.340 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +6.68% | 0 | |
| 2.455 | -3.35% | 2.500 | 2.620 | 2.440 | +145.50% | 0 | |
| 10.655 | +0.90% | 10.520 | 10.655 | 10.520 | -24.86% | 0 | |
| 11.300 | +0.09% | 11.300 | 11.300 | 11.300 | +2.54% | 0 | |
| 0.255 | +2.00% | 0.253 | 0.255 | 0.253 | +70.00% | 0 | |
| 11.040 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -6.12% | 0 | |
| 1.321 | +10.97% | 1.270 | 1.470 | 1.140 | -97.96% | 0 | |
| 11.290 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.62% | 0 | |
| 11.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.92% | 0 | |
| 11.330 | -1.05% | 11.450 | 11.580 | 10.890 | +77.31% | 0 | |
| 44.000 | -0.90% | 44.350 | 44.500 | 43.900 | -35.47% | 0 | |
| 4.638 | +7.11% | 4.250 | 4.650 | 4.250 | +4.69% | 0 | |
| 82.730 | -2.13% | 84.290 | 84.480 | 82.370 | -4.24% | 0 | |
| 1.530 | +1.32% | 1.560 | 1.560 | 1.480 | +190.05% | 0 | |
| 3.700 | -22.59% | 3.510 | 5.200 | 2.800 | 0.00% | 0 | |
| 5.750 | +2.31% | 5.630 | 5.795 | 5.630 | +1.77% | 0 | |
| 9.940 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.750 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 12.170 | -5.51% | 12.780 | 13.140 | 11.980 | -46.39% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.