États-Unis - Nasdaq page 29 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.040 | +3.40% | 2.950 | 3.145 | 2.899 | -6.75% | 0 | |
| 11.465 | +11.64% | 11.700 | 12.340 | 10.510 | -22.22% | 0 | |
| 0.401 | +1.16% | 0.400 | 0.419 | 0.380 | -53.40% | 0 | |
| 49.580 | -0.54% | 49.500 | 50.470 | 49.490 | -21.18% | 0 | |
| 0.818 | +6.27% | 0.780 | 0.826 | 0.780 | -12.01% | 0 | |
| 11.120 | -0.36% | 11.190 | 11.190 | 11.120 | +3.63% | 0 | |
| 11.270 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +6.02% | 0 | |
| 2.220 | +20.65% | 1.770 | 2.470 | 1.760 | +122.00% | 0 | |
| 10.590 | 0.00% | 10.560 | 10.560 | 10.560 | -25.32% | 0 | |
| 11.250 | -0.18% | 11.250 | 11.250 | 11.250 | +2.09% | 0 | |
| 0.273 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +81.73% | 0 | |
| 11.040 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -6.12% | 0 | |
| 0.928 | -0.91% | 0.930 | 1.020 | 0.921 | -98.56% | 0 | |
| 11.160 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.45% | 0 | |
| 11.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.92% | 0 | |
| 13.500 | -0.15% | 13.500 | 13.565 | 13.150 | +111.27% | 0 | |
| 41.990 | -0.17% | 41.910 | 41.990 | 41.320 | -38.42% | 0 | |
| 4.680 | -1.27% | 4.750 | 4.750 | 4.680 | +5.64% | 0 | |
| 81.205 | +0.29% | 81.230 | 81.950 | 80.410 | -6.00% | 0 | |
| 1.350 | 0.00% | 1.350 | 1.380 | 1.330 | +155.92% | 0 | |
| 3.700 | -22.59% | 3.510 | 5.200 | 2.800 | 0.00% | 0 | |
| 6.795 | +5.35% | 6.550 | 7.080 | 6.530 | +20.27% | 0 | |
| 9.940 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.750 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 12.385 | +2.52% | 12.170 | 12.680 | 11.860 | -45.44% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.