États-Unis - Nasdaq page 29 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
10.710 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.10% | 0 | |
3.050 (c) | +3.74% | 3.020 | 3.050 | 2.850 | -6.44% | 0 | |
11.970 (c) | -0.08% | 12.160 | 12.160 | 11.715 | -18.79% | 0 | |
0.405 (c) | -0.44% | 0.382 | 0.407 | 0.382 | -52.88% | 0 | |
50.670 (c) | +0.14% | 52.330 | 52.420 | 50.000 | -19.44% | 0 | |
0.799 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -14.14% | 0 | |
11.010 (c) | -0.81% | 11.010 | 11.130 | 11.010 | +2.61% | 0 | |
11.340 (c) | +5.88% | 11.340 | 11.340 | 11.340 | +6.68% | 0 | |
1.980 (c) | -3.41% | 1.970 | 2.010 | 1.962 | +98.00% | 0 | |
10.480 (c) | +0.29% | 10.450 | 10.770 | 10.450 | -26.09% | 0 | |
11.230 (c) | +0.09% | 11.230 | 11.230 | 11.230 | +1.91% | 0 | |
0.250 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +66.67% | 0 | |
11.040 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -6.12% | 0 | |
0.980 (c) | -10.14% | 1.300 | 1.320 | 0.980 | -98.48% | 0 | |
11.170 (c) | -0.27% | 11.170 | 11.170 | 11.170 | +0.54% | 0 | |
11.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.92% | 0 | |
12.500 (c) | -3.70% | 13.110 | 13.230 | 12.500 | +95.62% | 0 | |
43.280 (c) | +1.86% | 42.490 | 43.280 | 42.220 | -36.53% | 0 | |
4.440 (c) | -1.99% | 4.500 | 4.580 | 4.440 | +0.23% | 0 | |
83.350 (c) | -0.62% | 84.230 | 84.230 | 82.040 | -3.52% | 0 | |
1.430 (c) | +2.88% | 1.390 | 1.460 | 1.339 | +171.09% | 0 | |
3.700 | -22.59% | 3.510 | 5.200 | 2.800 | 0.00% | 0 | |
6.110 (c) | +1.83% | 6.190 | 6.370 | 6.075 | +8.14% | 0 | |
9.940 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
10.750 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste