États-Unis - Nasdaq page 28 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.989 (c) | +4.19% | 0.958 | 1.000 | 0.922 | -73.11% | 0 | |
8.320 (c) | +2.09% | 8.160 | 8.320 | 8.100 | -23.74% | 0 | |
0.842 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
63.200 (c) | +2.48% | 61.520 | 63.600 | 61.520 | -11.84% | 0 | |
64.850 (c) | +0.50% | 65.010 | 65.978 | 64.620 | -11.74% | 0 | |
0.083 (c) | -11.78% | 0.093 | 0.095 | 0.076 | -36.03% | 0 | |
0.620 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
20.120 (c) | +2.03% | 19.650 | 20.120 | 19.401 | -18.38% | 0 | |
1.620 (c) | +8.00% | 1.500 | 1.620 | 1.500 | -35.20% | 0 | |
2.200 (c) | +2.80% | 2.160 | 2.380 | 2.160 | -39.89% | 0 | |
2.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.410 (c) | -3.42% | 1.430 | 1.460 | 1.410 | -13.50% | 0 | |
9.380 (c) | -5.73% | 9.610 | 9.720 | 8.290 | -4.87% | 0 | |
92.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
10.640 (c) | -0.09% | 10.640 | 10.660 | 10.640 | +1.92% | 0 | |
0.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +15.62% | 0 | |
10.710 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.10% | 0 | |
2.390 (c) | -5.16% | 2.460 | 2.500 | 2.380 | -26.69% | 0 | |
10.620 (c) | -1.21% | 10.590 | 10.755 | 10.545 | -27.95% | 0 | |
0.243 (c) | -3.19% | 0.254 | 0.268 | 0.236 | -71.79% | 0 | |
49.260 (c) | +3.79% | 47.250 | 49.260 | 47.250 | -21.69% | 0 | |
7.280 (c) | -5.58% | 7.600 | 7.600 | 7.280 | -21.72% | 0 | |
11.120 (c) | -0.27% | 11.160 | 11.160 | 11.120 | +3.63% | 0 | |
11.300 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +6.30% | 0 | |
2.180 (c) | -2.68% | 2.350 | 2.369 | 2.120 | +118.00% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste