États-Unis - Nasdaq page 28 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +70.50% | 0 | |
11.070 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1 412.450 (c) | +0.33% | 1 410.000 | 1 417.181 | 1 392.995 | +26.54% | 0 | |
4.850 (c) | +0.21% | 4.800 | 4.929 | 4.800 | -26.85% | 0 | |
4.420 (c) | +7.54% | 4.150 | 4.650 | 3.940 | +59.57% | 0 | |
1.020 (c) | +9.25% | 0.940 | 1.020 | 0.934 | -72.28% | 0 | |
8.620 (c) | -1.15% | 8.750 | 8.785 | 8.580 | -20.99% | 0 | |
0.842 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
67.120 (c) | +0.40% | 67.120 | 67.338 | 66.960 | -6.37% | 0 | |
75.860 (c) | -1.80% | 77.610 | 77.610 | 75.480 | +3.24% | 0 | |
0.151 (c) | +8.07% | 0.152 | 0.178 | 0.143 | +16.47% | 0 | |
0.620 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
21.040 (c) | +0.14% | 21.180 | 21.240 | 20.890 | -14.65% | 0 | |
1.440 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -42.40% | 0 | |
2.140 (c) | +0.47% | 2.230 | 2.240 | 2.100 | -41.53% | 0 | |
2.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.680 (c) | -0.59% | 1.680 | 1.750 | 1.660 | +3.07% | 0 | |
6.110 (c) | +0.83% | 6.090 | 6.190 | 5.920 | -38.03% | 0 | |
92.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
10.660 (c) | +0.57% | 10.660 | 10.660 | 10.660 | +2.11% | 0 | |
0.160 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +23.23% | 0 | |
10.710 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.10% | 0 | |
2.840 (c) | -4.70% | 3.040 | 3.050 | 2.735 | -12.88% | 0 | |
11.560 (c) | +0.78% | 11.530 | 11.790 | 11.450 | -21.57% | 0 | |
0.386 (c) | +1.23% | 0.392 | 0.394 | 0.352 | -55.13% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste