États-Unis - Nasdaq page 28 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1 440.470 (c) | +2.41% | 1 409.800 | 1 449.050 | 1 409.125 | +29.05% | 0 | |
| 5.030 (c) | -1.37% | 5.040 | 5.280 | 5.030 | -24.13% | 0 | |
| 4.000 (c) | -0.25% | 3.940 | 4.330 | 3.810 | +44.40% | 0 | |
| 1.060 (c) | +2.91% | 1.020 | 1.060 | 0.988 | -71.20% | 0 | |
| 8.280 (c) | -1.43% | 8.310 | 8.330 | 8.160 | -24.11% | 0 | |
| 0.842 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 61.220 (c) | -2.16% | 62.180 | 62.180 | 60.605 | -14.60% | 0 | |
| 64.940 (c) | +0.37% | 63.820 | 65.140 | 63.440 | -11.62% | 0 | |
| 0.104 (c) | +1.37% | 0.100 | 0.109 | 0.091 | -20.32% | 0 | |
| 0.620 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 20.270 (c) | -1.46% | 20.430 | 20.430 | 20.090 | -17.77% | 0 | |
| 1.490 (c) | -5.10% | 1.450 | 1.515 | 1.430 | -40.40% | 0 | |
| 2.180 (c) | +2.59% | 2.150 | 2.200 | 2.060 | -40.44% | 0 | |
| 2.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.500 (c) | +1.35% | 1.500 | 1.570 | 1.450 | -7.98% | 0 | |
| 7.290 (c) | -0.14% | 6.970 | 7.420 | 6.960 | -26.06% | 0 | |
| 92.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.660 (c) | -0.09% | 10.750 | 10.750 | 10.660 | +2.11% | 0 | |
| 0.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +15.62% | 0 | |
| 10.710 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.10% | 0 | |
| 2.700 (c) | +2.66% | 2.640 | 2.720 | 2.620 | -17.18% | 0 | |
| 10.980 (c) | -2.14% | 11.100 | 11.100 | 10.860 | -25.51% | 0 | |
| 0.236 (c) | -0.63% | 0.253 | 0.253 | 0.235 | -72.53% | 0 | |
| 47.090 (c) | -2.32% | 48.000 | 48.000 | 47.050 | -25.14% | 0 | |
| 7.520 (c) | -3.34% | 7.490 | 7.520 | 7.490 | -19.14% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.