États-Unis - Nasdaq page 27 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
1.390 (c) | -4.14% | 1.470 | 1.470 | 1.340 | -76.10% | 0 | |
1.000 (c) | -3.85% | 1.030 | 1.042 | 1.000 | +44.43% | 0 | |
11.280 (c) | -0.35% | 11.350 | 11.470 | 11.190 | +6.82% | 0 | |
45.420 (c) | -0.24% | 45.760 | 45.760 | 45.420 | +1.63% | 0 | |
1.370 (c) | -4.20% | 1.450 | 1.450 | 1.350 | -76.58% | 0 | |
1.990 | -15.32% | 3.500 | 3.540 | 1.970 | -6.13% | 0 | |
27.820 (c) | -0.43% | 28.300 | 28.480 | 27.300 | -31.09% | 0 | |
1.190 (c) | +0.85% | 1.180 | 1.190 | 1.160 | +37.57% | 0 | |
4.140 (c) | +2.73% | 4.080 | 4.150 | 4.040 | -40.09% | 0 | |
10.030 (c) | -1.23% | 10.050 | 10.330 | 10.030 | -8.40% | 0 | |
18.470 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -2.43% | 0 | |
11.600 (c) | -0.77% | 11.640 | 11.690 | 11.560 | -14.20% | 0 | |
0.204 (c) | -2.54% | 0.212 | 0.217 | 0.203 | -38.29% | 0 | |
1.280 (c) | +16.36% | 1.120 | 1.280 | 1.100 | -11.72% | 0 | |
2.100 (c) | -1.41% | 2.140 | 2.200 | 2.050 | -18.92% | 0 | |
22.480 (c) | -0.49% | 22.610 | 22.700 | 22.430 | +3.83% | 0 | |
23.610 (c) | -0.42% | 23.710 | 24.083 | 23.480 | +5.03% | 0 | |
18.965 (c) | -0.29% | 19.080 | 19.190 | 18.780 | +2.90% | 0 | |
16.170 (c) | -0.98% | 16.420 | 16.480 | 16.080 | +1.32% | 0 | |
42.750 (c) | -1.27% | 43.240 | 43.360 | 42.210 | -19.22% | 0 | |
2.350 (c) | +3.52% | 2.270 | 2.360 | 2.270 | -36.83% | 0 | |
0.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
14.350 (c) | -1.03% | 14.500 | 14.554 | 14.310 | +15.45% | 0 | |
14.700 (c) | +0.14% | 14.690 | 15.000 | 14.500 | +13.78% | 0 | |
11.280 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.26% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste