États-Unis - Nasdaq page 27 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BRGHTSPRNG HLTH UTS	43.870 (c)	-1.70%	43.870	43.870	43.251	-1.83%
BRIACELL THERAP	1.360 (c)	+3.82%	1.280	1.380	1.270	-76.75%
BRICKELL BIOTCH	1.990	-15.32%	3.500	3.540	1.970	-6.13%
BRIDGEBIO PHARMA	29.000 (c)	+1.12%	28.580	29.340	28.420	-28.16%
BRIDGELINE DGTL	1.060 (c)	+1.92%	1.000	1.150	1.000	+22.54%
BRIDGER	3.900 (c)	-0.51%	3.880	4.000	3.880	-43.56%
BRIDGFORD FOODS	10.000 (c)	+0.20%	10.050	10.130	10.000	-8.68%
BRIDGWTR BNCSH DO-A	17.740 (c)	+1.20%	17.540	17.740	17.540	-6.29%
BRIDGWTR BNCSHS	10.800 (c)	-2.00%	10.990	10.990	10.745	-20.12%
BRIGHT GREEN	0.274 (c)	-4.72%	0.300	0.300	0.269	-16.87%
BRIGHT MINDS	1.060 (c)	-0.93%	1.100	1.100	1.000	-26.90%
BRIGHTCOVE	2.050 (c)	-3.76%	2.120	2.120	2.050	-20.85%
BRIGHTHOUS FIN DO-A	22.580 (c)	+0.76%	22.510	22.580	22.200	+4.30%
BRIGHTHOUS FIN DO-B	23.800 (c)	+0.63%	23.700	23.930	23.547	+5.87%
BRIGHTHOUSE DO-C	18.860 (c)	+0.43%	18.900	19.000	18.750	+2.33%
BRIGHTHOUSE DO-D	16.180 (c)	+0.68%	16.110	16.260	16.035	+1.38%
BRIGHTHS FINC	41.250 (c)	-1.55%	41.770	41.970	40.925	-22.05%
BRILLIANT ERTH RG-A	2.440 (c)	-3.17%	2.520	2.540	2.425	-34.41%
BRILLIANT RTS 22	0.450 (c)	0.00%	0.000	0.000	0.000	0.00%
BRKD 6.25% CRPP-A-1	14.500 (c)	-0.96%	14.510	14.750	14.500	+16.65%
BRKFD 6.5% CRPP-A-1	14.810 (c)	+1.16%	14.970	15.310	14.750	+14.63%
BROAD CAP ACQN	11.400 (c)	+1.06%	11.390	11.400	11.390	+2.33%
BROAD CAP ACQN RTS	0.150 (c)	0.00%	0.000	0.000	0.000	+27.88%
BROAD CAP ACQN UTS	11.070 (c)	0.00%	0.000	0.000	0.000	0.00%
BROADCOM	1 678.990 (c)	+12.27%	1 713.460	1 735.850	1 652.520	+50.41%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes