États-Unis - Nasdaq page 27 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BRGHTSPRNG HLTH UTS	46.110 (c)	+0.20%	45.700	46.210	45.070	+3.18%
BRIACELL THERAP	1.700 (c)	+6.92%	1.570	1.740	1.530	-70.94%
BRICKELL BIOTCH	1.990	-15.32%	3.500	3.540	1.970	-6.13%
BRIDGEBIO PHARMA	28.010 (c)	-2.91%	29.000	29.590	27.770	-30.62%
BRIDGELINE DGTL	1.170 (c)	+0.86%	1.150	1.170	1.120	+35.26%
BRIDGER	4.220 (c)	-2.99%	4.400	4.400	4.090	-38.93%
BRIDGFORD FOODS	10.100 (c)	+0.70%	10.020	10.100	10.020	-7.76%
BRIDGWTR BNCSH DO-A	17.750 (c)	+0.28%	17.750	17.750	17.750	-6.23%
BRIDGWTR BNCSHS	11.270 (c)	+0.54%	11.190	11.370	11.190	-16.64%
BRIGHT GREEN	0.275 (c)	+23.18%	0.273	0.287	0.229	-16.78%
BRIGHT MINDS	1.240 (c)	+7.83%	1.190	1.240	1.106	-14.48%
BRIGHTCOVE	2.090 (c)	-0.95%	2.110	2.135	2.030	-19.31%
BRIGHTHOUS FIN DO-A	22.720 (c)	+1.61%	22.380	22.740	22.370	+4.94%
BRIGHTHOUS FIN DO-B	23.800 (c)	+2.50%	23.280	23.810	23.270	+5.87%
BRIGHTHOUSE DO-C	19.380 (c)	+3.09%	18.910	19.800	18.760	+5.15%
BRIGHTHOUSE DO-D	16.610 (c)	+4.79%	15.980	16.730	15.912	+4.07%
BRIGHTHS FINC	44.510 (c)	+2.13%	43.840	44.555	43.600	-15.89%
BRILLIANT ERTH RG-A	2.410 (c)	+1.26%	2.360	2.450	2.360	-35.22%
BRILLIANT RTS 22	0.450 (c)	0.00%	0.000	0.000	0.000	0.00%
BRKD 6.25% CRPP-A-1	15.080 (c)	+4.87%	14.380	15.130	14.335	+21.32%
BRKFD 6.5% CRPP-A-1	14.950 (c)	+1.08%	14.900	15.200	14.710	+15.71%
BROAD CAP ACQN	11.280 (c)	0.00%	0.000	0.000	0.000	+1.26%
BROAD CAP ACQN RTS	0.200 (c)	0.00%	0.000	0.000	0.000	+70.50%
BROAD CAP ACQN UTS	11.070 (c)	0.00%	0.000	0.000	0.000	0.00%
BROADCOM	1 328.550 (c)	-2.60%	1 361.360	1 362.550	1 307.260	+19.02%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes