États-Unis - Nasdaq page 27 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.270 | -9.93% | 1.410 | 2.070 | 1.260 | -78.16% | 0 | |
| 0.970 | -6.73% | 1.010 | 1.025 | 0.960 | +40.09% | 0 | |
| 11.250 | -1.75% | 11.450 | 11.450 | 11.040 | +6.53% | 0 | |
| 46.110 | +0.20% | 45.700 | 46.210 | 45.070 | +3.18% | 0 | |
| 1.700 | +6.92% | 1.570 | 1.740 | 1.530 | -70.94% | 0 | |
| 1.990 | -15.32% | 3.500 | 3.540 | 1.970 | -6.13% | 0 | |
| 28.010 | -2.91% | 29.000 | 29.590 | 27.770 | -30.62% | 0 | |
| 1.170 | +0.86% | 1.150 | 1.170 | 1.120 | +35.26% | 0 | |
| 4.220 | -2.99% | 4.400 | 4.400 | 4.090 | -38.93% | 0 | |
| 10.100 | +0.70% | 10.020 | 10.100 | 10.020 | -7.76% | 0 | |
| 17.750 | +0.28% | 17.750 | 17.750 | 17.750 | -6.23% | 0 | |
| 11.270 | +0.54% | 11.190 | 11.370 | 11.190 | -16.64% | 0 | |
| 0.275 | +23.18% | 0.273 | 0.287 | 0.229 | -16.78% | 0 | |
| 1.240 | +7.83% | 1.190 | 1.240 | 1.106 | -14.48% | 0 | |
| 2.090 | -0.95% | 2.110 | 2.135 | 2.030 | -19.31% | 0 | |
| 22.720 | +1.61% | 22.380 | 22.740 | 22.370 | +4.94% | 0 | |
| 23.800 | +2.50% | 23.280 | 23.810 | 23.270 | +5.87% | 0 | |
| 19.380 | +3.09% | 18.910 | 19.800 | 18.760 | +5.15% | 0 | |
| 16.610 | +4.79% | 15.980 | 16.730 | 15.912 | +4.07% | 0 | |
| 44.510 | +2.13% | 43.840 | 44.555 | 43.600 | -15.89% | 0 | |
| 2.410 | +1.26% | 2.360 | 2.450 | 2.360 | -35.22% | 0 | |
| 0.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 15.080 | +4.87% | 14.380 | 15.130 | 14.335 | +21.32% | 0 | |
| 14.950 | +1.08% | 14.900 | 15.200 | 14.710 | +15.71% | 0 | |
| 11.280 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.26% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.