États-Unis - Nasdaq page 27 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
42.490 (c) | +1.46% | 42.500 | 43.000 | 42.070 | -20.03% | 0 | |
0.290 (c) | +5.53% | 0.290 | 0.290 | 0.290 | +346.15% | 0 | |
11.540 (c) | +0.26% | 11.530 | 11.550 | 11.500 | +4.43% | 0 | |
0.125 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
2.150 (c) | -0.92% | 2.190 | 2.190 | 2.130 | -63.03% | 0 | |
1.110 (c) | -0.89% | 1.110 | 1.145 | 1.093 | +60.31% | 0 | |
11.630 (c) | +2.92% | 11.390 | 11.650 | 11.320 | +10.13% | 0 | |
46.350 (c) | +1.73% | 46.050 | 46.480 | 45.790 | +3.71% | 0 | |
1.680 (c) | -20.38% | 2.000 | 2.000 | 1.608 | -71.28% | 0 | |
1.990 | -15.32% | 3.500 | 3.540 | 1.970 | -6.13% | 0 | |
29.970 (c) | +3.52% | 29.870 | 30.455 | 29.560 | -25.76% | 0 | |
1.210 (c) | -4.72% | 1.290 | 1.290 | 1.200 | +39.88% | 0 | |
4.080 (c) | 0.00% | 4.110 | 4.130 | 3.960 | -40.96% | 0 | |
10.460 (c) | +1.16% | 10.400 | 10.460 | 10.400 | -4.47% | 0 | |
18.770 (c) | +1.57% | 18.650 | 18.770 | 18.650 | -0.85% | 0 | |
11.740 (c) | 0.00% | 11.840 | 11.840 | 11.720 | -13.17% | 0 | |
0.211 (c) | -1.73% | 0.220 | 0.220 | 0.206 | -36.20% | 0 | |
1.070 (c) | +1.90% | 1.080 | 1.120 | 1.010 | -26.21% | 0 | |
2.080 (c) | +4.00% | 2.010 | 2.105 | 2.010 | -19.69% | 0 | |
23.480 (c) | +1.47% | 23.190 | 23.480 | 23.049 | +8.45% | 0 | |
24.330 (c) | +1.38% | 24.070 | 24.340 | 23.880 | +8.23% | 0 | |
19.250 (c) | +2.34% | 18.980 | 19.450 | 18.980 | +4.45% | 0 | |
16.380 (c) | +2.70% | 16.080 | 16.390 | 16.080 | +2.63% | 0 | |
45.650 (c) | -0.83% | 46.190 | 46.280 | 45.300 | -13.74% | 0 | |
2.480 (c) | -1.39% | 2.520 | 2.570 | 2.470 | -33.33% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste