États-Unis - Nasdaq page 27 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.250 (c) | -16.67% | 0.330 | 0.330 | 0.230 | +284.62% | 0 | |
11.450 (c) | +0.62% | 11.490 | 11.500 | 11.400 | +3.62% | 0 | |
0.125 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.820 (c) | -1.62% | 1.700 | 1.820 | 1.700 | -68.70% | 0 | |
1.140 (c) | +2.70% | 1.100 | 1.215 | 1.070 | +64.64% | 0 | |
11.150 (c) | -2.62% | 11.380 | 11.380 | 11.110 | +5.59% | 0 | |
45.190 (c) | -2.00% | 45.740 | 45.740 | 45.190 | +1.12% | 0 | |
1.530 (c) | +2.68% | 1.590 | 1.625 | 1.470 | -73.85% | 0 | |
1.990 | -15.32% | 3.500 | 3.540 | 1.970 | -6.13% | 0 | |
29.280 (c) | -0.81% | 29.270 | 29.880 | 28.790 | -27.47% | 0 | |
1.180 (c) | -0.84% | 1.190 | 1.200 | 1.171 | +36.42% | 0 | |
4.150 (c) | +3.23% | 4.030 | 4.160 | 4.030 | -39.94% | 0 | |
10.370 (c) | +0.19% | 10.450 | 10.460 | 10.350 | -5.30% | 0 | |
18.480 (c) | -0.38% | 18.640 | 18.640 | 18.480 | -2.38% | 0 | |
12.190 (c) | +1.50% | 11.980 | 12.230 | 11.980 | -9.84% | 0 | |
0.221 (c) | -1.47% | 0.227 | 0.229 | 0.208 | -33.20% | 0 | |
1.150 (c) | +7.48% | 1.090 | 1.240 | 1.090 | -20.69% | 0 | |
2.190 (c) | +3.79% | 2.080 | 2.200 | 2.070 | -15.44% | 0 | |
23.520 (c) | -0.55% | 23.500 | 23.640 | 23.380 | +8.64% | 0 | |
24.490 (c) | -0.85% | 24.570 | 24.660 | 24.380 | +8.94% | 0 | |
19.170 (c) | +0.16% | 19.170 | 19.439 | 19.080 | +4.02% | 0 | |
16.490 (c) | -0.18% | 16.600 | 16.700 | 16.450 | +3.32% | 0 | |
44.640 (c) | -0.84% | 44.870 | 45.200 | 44.590 | -15.65% | 0 | |
2.330 (c) | -0.43% | 2.300 | 2.350 | 2.280 | -37.37% | 0 | |
0.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste