États-Unis - Nasdaq page 27 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.125 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.450 (c) | -6.45% | 1.540 | 1.540 | 1.290 | -75.06% | 0 | |
1.040 (c) | -2.80% | 1.030 | 1.099 | 1.010 | +50.20% | 0 | |
11.320 (c) | -0.96% | 11.430 | 11.450 | 11.160 | +7.20% | 0 | |
45.530 (c) | -1.11% | 45.370 | 45.530 | 45.370 | +1.88% | 0 | |
1.430 (c) | 0.00% | 1.470 | 1.490 | 1.270 | -75.56% | 0 | |
1.990 | -15.32% | 3.500 | 3.540 | 1.970 | -6.13% | 0 | |
27.940 (c) | +0.65% | 27.950 | 28.280 | 27.500 | -30.79% | 0 | |
1.180 (c) | +2.61% | 1.160 | 1.190 | 1.120 | +36.42% | 0 | |
4.030 (c) | +1.00% | 3.900 | 4.030 | 3.900 | -41.68% | 0 | |
10.155 (c) | +0.15% | 10.170 | 10.243 | 10.100 | -7.26% | 0 | |
18.470 (c) | +3.59% | 18.110 | 18.800 | 18.110 | -2.43% | 0 | |
11.690 (c) | +0.09% | 11.750 | 11.750 | 11.600 | -13.54% | 0 | |
0.209 (c) | -0.43% | 0.211 | 0.222 | 0.204 | -36.69% | 0 | |
1.100 (c) | 0.00% | 1.100 | 1.145 | 1.100 | -24.14% | 0 | |
2.130 (c) | +2.40% | 2.090 | 2.130 | 2.050 | -17.76% | 0 | |
22.590 (c) | -0.13% | 22.690 | 22.700 | 22.550 | +4.34% | 0 | |
23.710 (c) | +0.08% | 23.680 | 23.866 | 23.550 | +5.47% | 0 | |
19.020 (c) | +1.74% | 18.820 | 19.110 | 18.710 | +3.20% | 0 | |
16.330 (c) | +1.05% | 16.220 | 16.330 | 16.065 | +2.32% | 0 | |
43.300 (c) | +0.16% | 43.210 | 43.480 | 43.140 | -18.18% | 0 | |
2.270 (c) | +0.44% | 2.260 | 2.290 | 2.250 | -38.98% | 0 | |
0.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
14.500 (c) | +1.61% | 14.390 | 14.500 | 14.300 | +16.65% | 0 | |
14.680 (c) | +3.16% | 14.290 | 14.690 | 14.280 | +13.62% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste