États-Unis - Nasdaq page 27 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.300 (c) | -8.54% | 0.300 | 0.349 | 0.300 | +361.54% | 0 | |
| 11.380 (c) | -0.61% | 11.380 | 11.500 | 11.350 | +2.99% | 0 | |
| 0.125 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.850 (c) | -7.96% | 2.030 | 2.030 | 1.690 | -68.19% | 0 | |
| 1.110 (c) | -0.89% | 1.140 | 1.140 | 1.070 | +60.31% | 0 | |
| 11.450 (c) | -0.17% | 11.480 | 11.840 | 11.260 | +8.43% | 0 | |
| 46.110 (c) | +0.81% | 45.780 | 47.000 | 45.780 | +3.18% | 0 | |
| 1.490 (c) | +7.97% | 1.490 | 1.539 | 1.419 | -74.53% | 0 | |
| 1.990 | -15.32% | 3.500 | 3.540 | 1.970 | -6.13% | 0 | |
| 29.520 (c) | -1.89% | 30.050 | 30.050 | 29.470 | -26.88% | 0 | |
| 1.190 (c) | -1.65% | 1.210 | 1.210 | 1.185 | +37.57% | 0 | |
| 4.020 (c) | -3.13% | 4.190 | 4.365 | 4.002 | -41.82% | 0 | |
| 10.350 (c) | +0.68% | 10.390 | 10.470 | 10.280 | -5.48% | 0 | |
| 18.550 (c) | +0.76% | 18.550 | 18.668 | 18.400 | -2.01% | 0 | |
| 12.010 (c) | -0.83% | 12.110 | 12.110 | 11.640 | -11.17% | 0 | |
| 0.224 (c) | -2.70% | 0.228 | 0.235 | 0.212 | -32.20% | 0 | |
| 1.070 (c) | -1.83% | 1.100 | 1.120 | 1.060 | -26.21% | 0 | |
| 2.110 (c) | -3.21% | 2.180 | 2.220 | 2.090 | -18.53% | 0 | |
| 23.650 (c) | +0.68% | 23.420 | 23.770 | 23.205 | +9.24% | 0 | |
| 24.700 (c) | +0.53% | 24.450 | 24.790 | 24.450 | +9.88% | 0 | |
| 19.140 (c) | +0.05% | 19.100 | 19.480 | 19.100 | +3.85% | 0 | |
| 16.520 (c) | +0.67% | 16.410 | 16.680 | 16.375 | +3.51% | 0 | |
| 45.020 (c) | -1.83% | 45.800 | 46.020 | 44.820 | -14.93% | 0 | |
| 2.340 (c) | -1.68% | 2.380 | 2.400 | 2.320 | -37.10% | 0 | |
| 0.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.