États-Unis - Nasdaq page 27 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.021 | -28.10% | 1.360 | 1.370 | 1.000 | -92.57% | 0 | |
| 42.110 | +0.55% | 42.500 | 43.000 | 42.070 | -20.74% | 0 | |
| 0.275 | 0.00% | 0.290 | 0.290 | 0.290 | +322.77% | 0 | |
| 11.550 | +0.35% | 11.530 | 11.550 | 11.500 | +4.52% | 0 | |
| 0.125 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.160 | -0.46% | 2.190 | 2.190 | 2.130 | -62.85% | 0 | |
| 1.134 | +1.21% | 1.110 | 1.145 | 1.093 | +63.71% | 0 | |
| 11.470 | +1.50% | 11.390 | 11.650 | 11.320 | +8.62% | 0 | |
| 45.790 | +0.50% | 46.050 | 46.050 | 45.790 | +2.46% | 0 | |
| 1.750 | -17.06% | 2.000 | 2.000 | 1.670 | -70.09% | 0 | |
| 1.990 | -15.32% | 3.500 | 3.540 | 1.970 | -6.13% | 0 | |
| 29.705 | +2.61% | 29.870 | 30.455 | 29.560 | -26.42% | 0 | |
| 1.202 | -5.33% | 1.290 | 1.290 | 1.201 | +38.99% | 0 | |
| 4.055 | -0.61% | 4.110 | 4.130 | 3.960 | -41.32% | 0 | |
| 10.411 | +0.69% | 10.400 | 10.456 | 10.400 | -4.92% | 0 | |
| 18.480 | 0.00% | 18.650 | 18.650 | 18.650 | -2.38% | 0 | |
| 11.760 | +0.17% | 11.840 | 11.840 | 11.740 | -13.02% | 0 | |
| 0.216 | +0.79% | 0.220 | 0.220 | 0.206 | -34.57% | 0 | |
| 1.070 | +1.91% | 1.080 | 1.120 | 1.010 | -26.20% | 0 | |
| 2.060 | +3.00% | 2.010 | 2.075 | 2.010 | -20.46% | 0 | |
| 23.360 | +0.95% | 23.190 | 23.450 | 23.049 | +7.90% | 0 | |
| 24.340 | +1.42% | 24.070 | 24.340 | 23.880 | +8.27% | 0 | |
| 19.090 | +1.49% | 18.980 | 19.450 | 18.980 | +3.58% | 0 | |
| 16.250 | +1.88% | 16.080 | 16.280 | 16.080 | +1.82% | 0 | |
| 45.460 | -1.24% | 46.190 | 46.280 | 45.300 | -14.10% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.