États-Unis - Nasdaq page 27 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 41.560 | -1.09% | 42.110 | 42.110 | 41.310 | -21.78% | 0 | |
| 0.328 | -0.61% | 0.350 | 0.350 | 0.260 | +404.62% | 0 | |
| 11.400 | -0.87% | 11.450 | 11.450 | 11.350 | +3.17% | 0 | |
| 0.125 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.960 | -7.55% | 3.030 | 3.270 | 1.820 | -66.29% | 0 | |
| 1.140 | +3.62% | 1.100 | 1.140 | 1.090 | +64.62% | 0 | |
| 11.475 | +0.66% | 11.420 | 11.540 | 11.240 | +8.66% | 0 | |
| 45.930 | +0.11% | 46.080 | 46.080 | 45.930 | +2.77% | 0 | |
| 1.390 | -3.47% | 1.470 | 1.490 | 1.330 | -76.24% | 0 | |
| 1.990 | -15.32% | 3.500 | 3.540 | 1.970 | -6.13% | 0 | |
| 29.820 | -3.93% | 30.770 | 30.770 | 29.600 | -26.13% | 0 | |
| 1.190 | +4.39% | 1.130 | 1.208 | 1.120 | +37.58% | 0 | |
| 4.150 | +3.49% | 4.070 | 4.180 | 4.060 | -39.94% | 0 | |
| 10.340 | -1.05% | 10.460 | 10.470 | 10.340 | -5.57% | 0 | |
| 18.753 | -0.30% | 18.850 | 18.850 | 18.410 | -0.94% | 0 | |
| 12.162 | +2.37% | 11.920 | 12.162 | 11.890 | -10.05% | 0 | |
| 0.232 | +1.89% | 0.250 | 0.290 | 0.229 | -29.63% | 0 | |
| 1.100 | +0.92% | 1.110 | 1.120 | 1.050 | -24.14% | 0 | |
| 2.190 | +2.34% | 2.160 | 2.210 | 2.105 | -15.44% | 0 | |
| 23.600 | -0.46% | 23.500 | 23.700 | 23.320 | +9.01% | 0 | |
| 24.467 | -0.34% | 24.310 | 24.560 | 24.050 | +8.84% | 0 | |
| 19.210 | -0.00% | 19.150 | 19.290 | 18.970 | +4.23% | 0 | |
| 16.410 | -0.49% | 16.470 | 16.470 | 16.010 | +2.82% | 0 | |
| 45.938 | -0.61% | 46.320 | 46.600 | 45.930 | -13.19% | 0 | |
| 2.390 | -4.40% | 2.480 | 2.490 | 2.350 | -35.75% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.