États-Unis - Nasdaq page 27 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 41.230 (c) | -0.19% | 41.620 | 41.800 | 41.050 | -22.40% | 0 | |
| 0.280 (c) | -0.18% | 0.280 | 0.280 | 0.150 | +330.00% | 0 | |
| 11.730 (c) | -0.09% | 11.780 | 11.780 | 11.691 | +6.15% | 0 | |
| 0.125 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.150 (c) | +13.16% | 1.850 | 2.180 | 1.850 | -63.03% | 0 | |
| 1.180 (c) | -1.67% | 1.260 | 1.267 | 1.150 | +70.42% | 0 | |
| 11.240 (c) | -2.35% | 11.450 | 11.549 | 11.190 | +6.44% | 0 | |
| 45.320 (c) | -1.90% | 46.000 | 46.000 | 45.320 | +1.41% | 0 | |
| 2.250 (c) | -0.44% | 2.260 | 2.310 | 2.230 | -61.54% | 0 | |
| 1.990 | -15.32% | 3.500 | 3.540 | 1.970 | -6.13% | 0 | |
| 29.100 (c) | +1.29% | 28.920 | 29.150 | 27.895 | -27.92% | 0 | |
| 1.260 (c) | -2.33% | 1.290 | 1.290 | 1.260 | +45.66% | 0 | |
| 4.090 (c) | -1.45% | 4.200 | 4.224 | 4.060 | -40.81% | 0 | |
| 10.460 (c) | +0.58% | 10.430 | 10.460 | 10.380 | -4.47% | 0 | |
| 18.880 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.26% | 0 | |
| 11.780 (c) | -1.17% | 11.920 | 11.920 | 11.770 | -12.87% | 0 | |
| 0.212 (c) | -4.07% | 0.216 | 0.220 | 0.211 | -35.81% | 0 | |
| 1.090 (c) | 0.00% | 1.130 | 1.164 | 1.060 | -24.83% | 0 | |
| 1.890 (c) | -2.07% | 1.920 | 1.970 | 1.840 | -27.03% | 0 | |
| 23.090 (c) | +1.14% | 23.030 | 23.090 | 22.470 | +6.65% | 0 | |
| 23.990 (c) | -0.37% | 24.050 | 24.070 | 23.460 | +6.72% | 0 | |
| 19.170 (c) | +0.26% | 19.070 | 19.200 | 18.900 | +4.02% | 0 | |
| 16.070 (c) | +0.12% | 16.090 | 16.120 | 15.990 | +0.69% | 0 | |
| 45.680 (c) | -1.91% | 46.660 | 47.045 | 45.640 | -13.68% | 0 | |
| 2.690 (c) | +1.13% | 2.680 | 2.745 | 2.670 | -27.69% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.