États-Unis - Nasdaq page 27 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BREEZ RTS	0.250 (c)	-16.67%	0.330	0.330	0.230	+284.62%
BREEZE HLDG ACQN	11.450 (c)	+0.62%	11.490	11.500	11.400	+3.62%
BREITBURN ENERGY	0.125 (c)	0.00%	0.000	0.000	0.000	0.00%
BRENMILLER	1.820 (c)	-1.62%	1.700	1.820	1.700	-68.70%
BRERA HLDG RG-B	1.140 (c)	+2.70%	1.100	1.215	1.070	+64.64%
BRGHTSPRNG HLTH	11.150 (c)	-2.62%	11.380	11.380	11.110	+5.59%
BRGHTSPRNG HLTH UTS	45.190 (c)	-2.00%	45.740	45.740	45.190	+1.12%
BRIACELL THERAP	1.530 (c)	+2.68%	1.590	1.625	1.470	-73.85%
BRICKELL BIOTCH	1.990	-15.32%	3.500	3.540	1.970	-6.13%
BRIDGEBIO PHARMA	29.280 (c)	-0.81%	29.270	29.880	28.790	-27.47%
BRIDGELINE DGTL	1.180 (c)	-0.84%	1.190	1.200	1.171	+36.42%
BRIDGER	4.150 (c)	+3.23%	4.030	4.160	4.030	-39.94%
BRIDGFORD FOODS	10.370 (c)	+0.19%	10.450	10.460	10.350	-5.30%
BRIDGWTR BNCSH DO-A	18.480 (c)	-0.38%	18.640	18.640	18.480	-2.38%
BRIDGWTR BNCSHS	12.190 (c)	+1.50%	11.980	12.230	11.980	-9.84%
BRIGHT GREEN	0.221 (c)	-1.47%	0.227	0.229	0.208	-33.20%
BRIGHT MINDS	1.150 (c)	+7.48%	1.090	1.240	1.090	-20.69%
BRIGHTCOVE	2.190 (c)	+3.79%	2.080	2.200	2.070	-15.44%
BRIGHTHOUS FIN DO-A	23.520 (c)	-0.55%	23.500	23.640	23.380	+8.64%
BRIGHTHOUS FIN DO-B	24.490 (c)	-0.85%	24.570	24.660	24.380	+8.94%
BRIGHTHOUSE DO-C	19.170 (c)	+0.16%	19.170	19.439	19.080	+4.02%
BRIGHTHOUSE DO-D	16.490 (c)	-0.18%	16.600	16.700	16.450	+3.32%
BRIGHTHS FINC	44.640 (c)	-0.84%	44.870	45.200	44.590	-15.65%
BRILLIANT ERTH RG-A	2.330 (c)	-0.43%	2.300	2.350	2.280	-37.37%
BRILLIANT RTS 22	0.450 (c)	0.00%	0.000	0.000	0.000	0.00%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes