États-Unis - Nasdaq page 26 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,243 (c) | +1,17% | 0,242 | 0,249 | 0,235 | -11,06% | 0 | |
| 8,100 (c) | -1,10% | 8,160 | 8,280 | 8,010 | +25,00% | 0 | |
| 2,350 (c) | +8,29% | 2,150 | 2,609 | 2,120 | +94,21% | 0 | |
| 1,040 (c) | -6,31% | 1,100 | 1,110 | 1,040 | -92,44% | 0 | |
| 36,390 (c) | 0,00% | 36,530 | 36,595 | 35,480 | -31,51% | 0 | |
| 0,125 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,920 (c) | -2,18% | 0,960 | 0,980 | 0,910 | -84,19% | 0 | |
| 0,736 (c) | +0,68% | 0,746 | 0,770 | 0,736 | +6,30% | 0 | |
| 14,730 (c) | -2,00% | 15,020 | 15,280 | 14,700 | +39,49% | 0 | |
| 56,550 (c) | -0,84% | 57,050 | 57,590 | 56,550 | +26,54% | 0 | |
| 0,649 (c) | +7,74% | 0,610 | 0,659 | 0,571 | -88,91% | 0 | |
| 1,990 | -15,32% | 3,500 | 3,540 | 1,970 | -6,13% | 0 | |
| 26,740 (c) | -0,34% | 26,830 | 27,000 | 26,150 | -33,76% | 0 | |
| 1,200 (c) | +5,26% | 1,120 | 1,201 | 1,120 | +38,73% | 0 | |
| 2,530 (c) | -1,94% | 2,700 | 2,822 | 2,480 | -63,39% | 0 | |
| 9,600 (c) | +0,63% | 9,430 | 9,600 | 9,420 | -12,33% | 0 | |
| 20,200 (c) | -0,83% | 20,440 | 20,440 | 19,750 | +6,71% | 0 | |
| 14,300 (c) | -3,44% | 14,680 | 14,838 | 14,170 | +5,77% | 0 | |
| 0,148 (c) | -22,01% | 0,000 | 0,000 | 0,000 | -55,13% | 0 | |
| 1,245 (c) | -1,19% | 1,240 | 1,250 | 1,240 | -14,14% | 0 | |
| 1,990 (c) | -2,93% | 2,020 | 2,040 | 1,980 | -23,17% | 0 | |
| 25,260 (c) | -0,24% | 25,470 | 25,470 | 24,820 | +16,67% | 0 | |
| 25,870 (c) | +0,47% | 25,690 | 26,000 | 25,560 | +15,08% | 0 | |
| 20,630 (c) | +1,03% | 20,440 | 20,657 | 20,331 | +11,94% | 0 | |
| 18,430 (c) | +0,49% | 18,380 | 18,450 | 18,100 | +15,48% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.