États-Unis - Nasdaq page 26 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
1.055 | +0.48% | 1.050 | 1.060 | 1.030 | -23.55% | 0 | |
0.570 | -3.21% | 0.557 | 0.600 | 0.539 | -53.09% | 0 | |
104.755 | -1.77% | 107.170 | 107.170 | 103.230 | +13.57% | 0 | |
11.140 | 0.00% | 11.100 | 11.140 | 11.100 | +3.34% | 0 | |
11.250 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.75% | 0 | |
6.772 | -0.11% | 6.800 | 6.800 | 6.498 | -15.77% | 0 | |
95.730 | +0.57% | 94.920 | 95.800 | 94.920 | +11.77% | 0 | |
0.820 | -0.62% | 0.840 | 0.840 | 0.810 | -26.79% | 0 | |
2.630 | +0.38% | 2.450 | 2.670 | 2.450 | -51.30% | 0 | |
1.870 | -15.00% | 2.220 | 2.284 | 1.830 | -58.63% | 0 | |
3 703.640 | -0.84% | 3 758.240 | 3 758.240 | 3 698.100 | +4.41% | 0 | |
4.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -55.46% | 0 | |
2.780 | +0.72% | 2.730 | 2.825 | 2.730 | +4.12% | 0 | |
11.030 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
9.870 | -0.90% | 9.750 | 10.000 | 9.500 | -30.74% | 0 | |
33.010 | +3.74% | 32.060 | 33.130 | 32.030 | -7.07% | 0 | |
10.500 | 0.00% | 10.500 | 10.500 | 10.500 | +1.74% | 0 | |
0.113 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.73% | 0 | |
10.800 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.95% | 0 | |
0.708 | +3.22% | 0.671 | 0.719 | 0.669 | -33.84% | 0 | |
6.350 | +0.63% | 6.380 | 6.380 | 6.260 | +25.74% | 0 | |
0.531 | +2.91% | 0.516 | 0.550 | 0.500 | +94.51% | 0 | |
5.400 | 0.00% | 5.400 | 5.500 | 5.350 | -16.67% | 0 | |
1.760 | -2.22% | 1.750 | 1.790 | 1.730 | +45.45% | 0 | |
1.196 | -5.80% | 1.250 | 1.270 | 1.145 | -91.30% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste