États-Unis - Nasdaq page 26 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.050 (c) | -1.87% | 1.070 | 1.070 | 1.020 | -23.91% | 0 | |
| 0.589 (c) | +12.17% | 0.559 | 0.591 | 0.522 | -51.53% | 0 | |
| 106.640 (c) | -0.14% | 106.660 | 107.690 | 105.810 | +15.61% | 0 | |
| 11.140 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.34% | 0 | |
| 11.250 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.75% | 0 | |
| 6.780 (c) | +0.59% | 6.770 | 6.800 | 6.550 | -15.67% | 0 | |
| 95.190 (c) | -0.66% | 95.520 | 95.780 | 95.123 | +11.14% | 0 | |
| 0.825 (c) | -0.59% | 0.860 | 0.888 | 0.825 | -26.33% | 0 | |
| 2.620 (c) | +3.56% | 2.550 | 2.620 | 2.480 | -51.48% | 0 | |
| 2.200 (c) | -3.08% | 2.380 | 2.609 | 2.150 | -51.33% | 0 | |
| 3 735.010 (c) | -1.52% | 3 792.530 | 3 797.020 | 3 735.010 | +5.29% | 0 | |
| 4.000 (c) | 0.00% | 4.000 | 4.010 | 3.945 | -55.46% | 0 | |
| 2.760 (c) | -0.72% | 2.760 | 2.789 | 2.760 | +3.37% | 0 | |
| 11.030 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.960 (c) | +4.51% | 9.140 | 9.980 | 8.945 | -30.11% | 0 | |
| 31.820 (c) | -0.06% | 31.700 | 32.125 | 31.360 | -10.42% | 0 | |
| 10.500 (c) | 0.00% | 10.500 | 10.511 | 10.500 | +1.74% | 0 | |
| 0.113 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.73% | 0 | |
| 10.800 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.95% | 0 | |
| 0.686 (c) | -0.32% | 0.691 | 0.715 | 0.640 | -35.91% | 0 | |
| 6.310 (c) | -1.10% | 6.480 | 6.480 | 6.295 | +24.95% | 0 | |
| 0.516 (c) | +6.61% | 0.467 | 0.529 | 0.430 | +89.01% | 0 | |
| 5.400 (c) | -0.37% | 5.480 | 5.590 | 5.370 | -16.67% | 0 | |
| 1.800 (c) | -2.17% | 1.830 | 1.891 | 1.750 | +48.76% | 0 | |
| 1.270 (c) | +22.12% | 1.140 | 1.330 | 1.050 | -90.76% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.