États-Unis - Nasdaq page 25 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.010 (c) | -8.18% | 1.010 | 1.010 | 1.010 | +24.69% | 0 | |
| 10.240 (c) | -0.78% | 10.240 | 10.240 | 10.240 | +0.94% | 0 | |
| 5.190 (c) | +11.61% | 4.610 | 5.230 | 4.610 | +84.70% | 0 | |
| 78.120 (c) | -0.79% | 78.320 | 78.680 | 77.500 | -9.90% | 0 | |
| 3.180 (c) | +2.91% | 3.040 | 3.180 | 2.970 | +12.77% | 0 | |
| 46.010 (c) | -2.40% | 46.550 | 46.955 | 45.630 | -26.31% | 0 | |
| 11.370 (c) | -0.96% | 11.440 | 11.510 | 11.350 | -1.47% | 0 | |
| 2.940 (c) | -3.29% | 3.000 | 3.075 | 2.940 | -16.71% | 0 | |
| 10.790 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.31% | 0 | |
| 0.045 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +11.11% | 0 | |
| 10.670 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.060 (c) | -2.86% | 3.060 | 3.180 | 3.030 | -9.73% | 0 | |
| 19.800 (c) | -1.64% | 19.990 | 20.145 | 19.670 | -29.66% | 0 | |
| 27.280 | +0.33% | 26.840 | 27.580 | 26.840 | 0.00% | 0 | |
| 12.990 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 56.350 (c) | -1.42% | 56.660 | 57.580 | 55.810 | +109.01% | 0 | |
| 8.990 (c) | -0.22% | 8.930 | 9.039 | 8.741 | -7.03% | 0 | |
| 2.460 (c) | -5.75% | 2.510 | 2.600 | 2.340 | -65.83% | 0 | |
| 0.190 | +5.56% | 0.210 | 0.235 | 0.160 | 0.00% | 0 | |
| 0.905 (c) | -1.04% | 0.900 | 0.929 | 0.887 | -34.42% | 0 | |
| 0.433 (c) | -6.88% | 0.440 | 0.459 | 0.401 | -64.36% | 0 | |
| 103.340 (c) | -1.03% | 103.800 | 106.280 | 102.008 | +12.03% | 0 | |
| 11.150 (c) | +0.36% | 11.150 | 11.150 | 11.150 | +3.43% | 0 | |
| 11.250 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.75% | 0 | |
| 6.860 (c) | 0.00% | 6.730 | 6.860 | 6.730 | -14.68% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.