États-Unis - Nasdaq page 25 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.250 (c) | -0.68% | 10.250 | 10.250 | 10.250 | +1.03% | 0 | |
| 5.970 (c) | -3.24% | 6.060 | 6.150 | 5.860 | +112.46% | 0 | |
| 76.200 (c) | -0.51% | 75.820 | 76.245 | 74.710 | -12.11% | 0 | |
| 2.920 (c) | -0.34% | 2.830 | 3.167 | 2.830 | +3.55% | 0 | |
| 45.520 (c) | +0.22% | 45.060 | 45.625 | 44.620 | -27.10% | 0 | |
| 10.650 (c) | -4.91% | 10.890 | 10.890 | 10.600 | -7.71% | 0 | |
| 2.930 (c) | -2.98% | 2.970 | 3.010 | 2.900 | -17.00% | 0 | |
| 10.750 (c) | 0.00% | 10.750 | 10.750 | 10.750 | +0.94% | 0 | |
| 0.045 (c) | +1.81% | 0.045 | 0.045 | 0.045 | +11.11% | 0 | |
| 10.670 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.040 (c) | -3.80% | 3.150 | 3.200 | 2.980 | -10.32% | 0 | |
| 18.830 (c) | -2.84% | 19.240 | 19.290 | 18.770 | -33.11% | 0 | |
| 27.280 | +0.33% | 26.840 | 27.580 | 26.840 | 0.00% | 0 | |
| 12.990 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 55.790 (c) | -2.19% | 56.010 | 56.960 | 54.730 | +106.94% | 0 | |
| 8.710 (c) | -2.57% | 8.790 | 8.790 | 8.680 | -9.93% | 0 | |
| 2.450 (c) | +2.94% | 2.330 | 2.550 | 2.210 | -65.97% | 0 | |
| 0.190 | +5.56% | 0.210 | 0.235 | 0.160 | 0.00% | 0 | |
| 0.960 (c) | -4.04% | 1.010 | 1.010 | 0.941 | -30.46% | 0 | |
| 0.510 (c) | +11.62% | 0.470 | 0.537 | 0.470 | -58.02% | 0 | |
| 105.550 (c) | -0.79% | 104.440 | 106.855 | 103.490 | +14.43% | 0 | |
| 11.110 (c) | 0.00% | 11.140 | 11.140 | 11.110 | +3.06% | 0 | |
| 11.100 (c) | 0.00% | 11.100 | 11.100 | 11.100 | +3.35% | 0 | |
| 6.900 (c) | +1.32% | 6.730 | 6.920 | 6.730 | -14.18% | 0 | |
| 87.280 (c) | -0.91% | 86.930 | 88.050 | 86.690 | +1.90% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.