États-Unis - Nasdaq page 25 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
10.320 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.72% | 0 | |
4.780 (c) | +0.42% | 4.760 | 4.910 | 4.740 | +70.11% | 0 | |
77.940 (c) | +1.22% | 77.010 | 77.940 | 75.940 | -10.10% | 0 | |
2.960 (c) | +3.14% | 2.870 | 3.100 | 2.830 | +4.96% | 0 | |
47.720 (c) | -0.04% | 48.050 | 48.085 | 47.290 | -23.57% | 0 | |
11.080 (c) | +0.82% | 10.990 | 11.160 | 10.985 | -3.99% | 0 | |
3.010 (c) | 0.00% | 3.040 | 3.150 | 3.000 | -14.73% | 0 | |
10.650 (c) | 0.00% | 10.650 | 10.650 | 10.650 | 0.00% | 0 | |
0.050 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +23.46% | 0 | |
10.670 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
3.110 (c) | -1.89% | 3.200 | 3.220 | 2.990 | -8.26% | 0 | |
21.800 (c) | +3.66% | 21.290 | 21.875 | 21.060 | -22.56% | 0 | |
27.280 | +0.33% | 26.840 | 27.580 | 26.840 | 0.00% | 0 | |
12.990 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
57.010 (c) | +0.48% | 56.820 | 57.140 | 54.680 | +111.46% | 0 | |
9.190 (c) | +0.88% | 9.110 | 9.220 | 9.100 | -4.96% | 0 | |
2.500 (c) | -3.47% | 2.680 | 2.680 | 2.400 | -65.28% | 0 | |
0.190 | +5.56% | 0.210 | 0.235 | 0.160 | 0.00% | 0 | |
0.903 (c) | +0.87% | 0.900 | 0.940 | 0.890 | -34.54% | 0 | |
0.530 (c) | +3.92% | 0.550 | 0.550 | 0.486 | -56.38% | 0 | |
105.560 (c) | -0.75% | 107.830 | 108.530 | 104.300 | +14.44% | 0 | |
11.150 (c) | 0.00% | 11.150 | 11.150 | 11.150 | +3.43% | 0 | |
11.250 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.75% | 0 | |
6.710 (c) | +0.90% | 6.700 | 6.950 | 6.700 | -16.54% | 0 | |
90.620 (c) | +0.96% | 90.340 | 90.995 | 89.785 | +5.80% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste