États-Unis - Nasdaq page 25 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.600 | -29.86% | 0.700 | 0.700 | 0.523 | 0.00% | 0 | |
34.930 | +3.50% | 33.850 | 35.115 | 33.850 | -3.00% | 0 | |
10.550 | +1.88% | 10.550 | 10.550 | 10.550 | -12.30% | 0 | |
11.145 | +0.32% | 11.140 | 11.145 | 11.140 | +2.44% | 0 | |
11.120 | -0.18% | 11.120 | 11.120 | 11.120 | +0.27% | 0 | |
10.140 | 0.00% | 10.200 | 10.200 | 10.140 | 0.00% | 0 | |
0.850 | 0.00% | 0.850 | 0.850 | 0.850 | 0.00% | 0 | |
10.320 | 0.00% | 10.350 | 10.350 | 10.320 | +1.72% | 0 | |
5.950 | -2.62% | 6.130 | 6.280 | 5.930 | +111.74% | 0 | |
77.650 | 0.00% | 77.680 | 78.250 | 77.650 | -10.44% | 0 | |
2.668 | +4.64% | 2.690 | 2.690 | 2.610 | -5.38% | 0 | |
58.445 | +0.39% | 58.760 | 58.945 | 58.210 | -6.40% | 0 | |
10.735 | +0.89% | 10.660 | 10.750 | 10.640 | -6.98% | 0 | |
3.385 | -3.29% | 3.550 | 3.560 | 3.360 | -4.11% | 0 | |
10.690 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.38% | 0 | |
0.060 | -6.54% | 0.058 | 0.060 | 0.050 | +48.15% | 0 | |
10.670 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
3.102 | +9.98% | 2.830 | 3.180 | 2.830 | -8.51% | 0 | |
23.690 | +2.78% | 23.060 | 23.850 | 23.060 | -15.84% | 0 | |
27.280 | +0.33% | 26.840 | 27.580 | 26.840 | 0.00% | 0 | |
12.990 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
48.940 | +0.41% | 49.380 | 49.930 | 48.323 | +81.53% | 0 | |
9.166 | +0.84% | 9.150 | 9.225 | 8.990 | -5.21% | 0 | |
0.053 | +0.19% | 0.054 | 0.054 | 0.053 | -62.99% | 0 | |
0.190 | +5.56% | 0.210 | 0.235 | 0.160 | 0.00% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste