États-Unis - Nasdaq page 25 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.822 | +13.16% | 1.700 | 1.880 | 1.650 | -37.39% | 0 | |
| 0.600 | -29.86% | 0.700 | 0.700 | 0.523 | 0.00% | 0 | |
| 35.800 | +2.20% | 35.620 | 36.000 | 35.040 | -0.58% | 0 | |
| 10.350 | -0.29% | 10.200 | 10.517 | 10.200 | -13.97% | 0 | |
| 11.225 | +1.04% | 11.150 | 11.280 | 11.150 | +3.17% | 0 | |
| 11.130 | 0.00% | 11.120 | 11.120 | 11.120 | +0.36% | 0 | |
| 10.130 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.060 | 0.00% | 1.100 | 1.100 | 1.050 | +30.86% | 0 | |
| 10.290 | -0.19% | 10.310 | 10.376 | 10.290 | +1.43% | 0 | |
| 5.535 | -3.57% | 5.810 | 5.855 | 5.470 | +96.98% | 0 | |
| 78.540 | +1.12% | 78.450 | 78.820 | 78.060 | -9.41% | 0 | |
| 2.667 | -1.23% | 2.700 | 2.700 | 2.620 | -5.44% | 0 | |
| 59.100 | +2.18% | 59.000 | 59.315 | 58.020 | -5.35% | 0 | |
| 10.775 | +0.51% | 10.700 | 10.820 | 10.660 | -6.63% | 0 | |
| 3.705 | +0.68% | 3.740 | 3.778 | 3.650 | +4.96% | 0 | |
| 10.770 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.13% | 0 | |
| 0.060 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +48.15% | 0 | |
| 10.670 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.275 | -0.15% | 3.390 | 3.480 | 3.200 | -3.39% | 0 | |
| 24.000 | -0.66% | 24.340 | 24.490 | 23.900 | -14.74% | 0 | |
| 27.280 | +0.33% | 26.840 | 27.580 | 26.840 | 0.00% | 0 | |
| 12.990 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 52.220 | +3.90% | 52.830 | 54.240 | 51.760 | +93.69% | 0 | |
| 9.100 | -0.55% | 9.220 | 9.220 | 9.100 | -5.89% | 0 | |
| 0.065 | +17.41% | 0.088 | 0.092 | 0.058 | -54.58% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.