États-Unis - Nasdaq page 25 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 11.000 (c) | +2.14% | 10.850 | 11.000 | 10.750 | -8.56% | 0 | |
| 11.150 (c) | +0.04% | 11.150 | 11.150 | 11.150 | +2.48% | 0 | |
| 11.130 (c) | +0.09% | 11.120 | 11.130 | 11.120 | +0.36% | 0 | |
| 10.110 (c) | -0.20% | 10.120 | 10.130 | 10.110 | -0.20% | 0 | |
| 1.100 (c) | +2.80% | 1.100 | 1.100 | 1.060 | +35.80% | 0 | |
| 10.250 (c) | -0.29% | 10.330 | 10.330 | 10.250 | +1.03% | 0 | |
| 4.740 (c) | -5.95% | 5.030 | 5.040 | 4.610 | +68.68% | 0 | |
| 79.210 (c) | -0.54% | 79.620 | 79.840 | 78.323 | -8.64% | 0 | |
| 2.930 (c) | -2.33% | 2.920 | 3.000 | 2.780 | +3.90% | 0 | |
| 50.620 (c) | -2.69% | 52.150 | 52.255 | 50.020 | -18.93% | 0 | |
| 10.740 (c) | -0.37% | 10.810 | 10.870 | 10.725 | -6.93% | 0 | |
| 3.120 (c) | -1.27% | 3.180 | 3.270 | 3.060 | -11.61% | 0 | |
| 10.680 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.28% | 0 | |
| 0.053 (c) | +5.79% | 0.053 | 0.053 | 0.048 | +30.86% | 0 | |
| 10.670 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.120 (c) | -4.59% | 3.310 | 3.318 | 3.080 | -7.96% | 0 | |
| 21.070 (c) | -2.63% | 21.600 | 21.600 | 21.005 | -25.15% | 0 | |
| 27.280 | +0.33% | 26.840 | 27.580 | 26.840 | 0.00% | 0 | |
| 12.990 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 53.620 (c) | +0.02% | 53.930 | 54.140 | 52.495 | +98.89% | 0 | |
| 9.280 (c) | -3.63% | 9.700 | 9.700 | 9.210 | -4.03% | 0 | |
| 2.510 (c) | +7.73% | 2.600 | 2.630 | 2.260 | -65.14% | 0 | |
| 0.190 | +5.56% | 0.210 | 0.235 | 0.160 | 0.00% | 0 | |
| 0.969 (c) | -1.46% | 0.987 | 0.995 | 0.930 | -29.77% | 0 | |
| 0.515 (c) | +3.98% | 0.491 | 0.523 | 0.480 | -57.61% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.