États-Unis - Nasdaq page 24 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 21.600 | -1.28% | 21.820 | 21.965 | 21.560 | +32.92% | 0 | |
| 0.607 | -0.59% | 0.630 | 0.630 | 0.602 | -61.34% | 0 | |
| 75.238 | -1.59% | 76.000 | 76.130 | 75.040 | -21.97% | 0 | |
| 11.260 | -2.09% | 11.610 | 11.620 | 11.250 | -22.45% | 0 | |
| 0.620 | -2.04% | 0.646 | 0.646 | 0.620 | -50.39% | 0 | |
| 1.070 | -3.60% | 1.100 | 1.130 | 1.030 | -43.39% | 0 | |
| 1.310 | -2.24% | 1.200 | 1.340 | 1.200 | 0.00% | 0 | |
| 1.170 | -2.51% | 1.220 | 1.220 | 1.131 | -22.01% | 0 | |
| 98.525 | -3.69% | 101.500 | 101.950 | 98.330 | -6.65% | 0 | |
| 0.510 | -6.66% | 0.550 | 0.550 | 0.510 | -5.38% | 0 | |
| 0.704 | +1.99% | 0.700 | 0.704 | 0.690 | -47.88% | 0 | |
| 1.280 | -4.48% | 1.310 | 1.320 | 1.280 | -25.15% | 0 | |
| 1.675 | +4.04% | 1.600 | 1.700 | 1.600 | -64.74% | 0 | |
| 5.900 | +1.20% | 5.830 | 5.900 | 5.760 | +19.43% | 0 | |
| 1.250 | +1.62% | 1.240 | 1.270 | 1.240 | +5.92% | 0 | |
| 6.270 | -0.48% | 6.360 | 6.400 | 6.250 | +18.98% | 0 | |
| 0.470 | -2.99% | 0.471 | 0.480 | 0.470 | -62.72% | 0 | |
| 1.965 | -0.25% | 1.980 | 1.981 | 1.965 | -33.39% | 0 | |
| 0.595 (c) | +2.98% | 0.625 | 0.640 | 0.595 | 0.00% | 0 | |
| 2.525 | -1.75% | 2.610 | 2.630 | 2.510 | -40.31% | 0 | |
| 3.620 | +2.84% | 3.560 | 3.690 | 3.550 | -11.49% | 0 | |
| 1.870 | -1.58% | 1.890 | 1.890 | 1.870 | -42.11% | 0 | |
| 1.970 | -3.42% | 2.080 | 2.080 | 1.961 | -32.29% | 0 | |
| 0.600 | -29.86% | 0.700 | 0.700 | 0.523 | 0.00% | 0 | |
| 35.095 | +0.07% | 35.320 | 35.320 | 35.095 | -2.54% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.