États-Unis - Nasdaq page 24 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BIOMERICA	0.570 (c)	+5.40%	0.543	0.582	0.530	-54.40%
BIONANO GENOM	0.844 (c)	-2.58%	0.880	0.888	0.840	-55.33%
BIONDVAX SP ADR	1.310	-2.24%	1.200	1.340	1.200	0.00%
BIONOMICS ADS	0.700 (c)	+0.60%	0.680	0.760	0.678	-53.33%
BIONTECH SP ADS	97.980 (c)	-2.35%	99.960	99.960	97.400	-7.16%
BIONXS GENE LAB	0.530 (c)	-4.59%	0.578	0.578	0.522	-1.67%
BIORA THERAP	0.736 (c)	+3.41%	0.727	0.760	0.720	-45.46%
BIORESTORATIVE	1.170 (c)	+0.86%	1.150	1.170	1.030	-31.58%
BIOSIG TECH	1.690 (c)	-10.11%	1.880	1.900	1.600	-64.42%
BIOTE RG-A	6.440 (c)	-3.74%	6.700	6.730	6.140	+30.36%
BIOTRICITY	0.980 (c)	-9.26%	1.050	1.051	0.960	-16.95%
BIOVENTUS RG-A	6.470 (c)	+2.21%	6.330	6.530	6.090	+22.77%
BIOVIE RG-A	0.477 (c)	+10.67%	0.439	0.484	0.405	-62.14%
BIOXCEL THERPTCS	1.440 (c)	+1.77%	1.420	1.450	1.320	-51.19%
BIT BROTHER	0.595 (c)	+2.98%	0.625	0.640	0.595	0.00%
BIT DIGITAL	2.720 (c)	+4.21%	2.610	2.760	2.550	-35.70%
BIT ORIGIN	3.660 (c)	0.00%	3.700	3.750	3.650	-10.51%
BITCOIN DEPOT RG-A	1.920 (c)	-1.03%	2.000	2.000	1.900	-40.56%
BITFARMS	2.300 (c)	-4.17%	2.300	2.440	2.260	-20.96%
BITNILE METAVER	0.600	-29.86%	0.700	0.700	0.523	0.00%
BJ'S RESTAURANTS	34.050 (c)	-0.23%	33.720	34.370	33.360	-5.44%
BK OF JAMES FINL	10.750 (c)	0.00%	10.760	10.800	10.210	-10.64%
BKC RG-A	11.160 (c)	-0.09%	11.170	11.170	11.151	+2.57%
BKC UTS	11.170 (c)	-0.09%	11.310	11.310	11.170	+0.72%
BKHA RG-A	10.170 (c)	+0.20%	10.170	10.170	10.170	+0.39%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes