États-Unis - Nasdaq page 24 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.580 (c) | +1.75% | 0.579 | 0.590 | 0.550 | -53.60% | 0 | |
| 0.859 (c) | +1.72% | 0.844 | 0.870 | 0.827 | -54.56% | 0 | |
| 1.310 | -2.24% | 1.200 | 1.340 | 1.200 | 0.00% | 0 | |
| 0.681 (c) | -2.71% | 0.686 | 0.720 | 0.678 | -54.60% | 0 | |
| 98.800 (c) | +0.84% | 97.640 | 99.360 | 97.110 | -6.39% | 0 | |
| 0.510 (c) | -3.77% | 0.551 | 0.551 | 0.480 | -5.38% | 0 | |
| 0.707 (c) | -4.01% | 0.730 | 0.740 | 0.700 | -47.64% | 0 | |
| 1.160 (c) | -0.85% | 1.170 | 1.180 | 1.100 | -32.16% | 0 | |
| 0.470 (c) | -72.19% | 1.570 | 1.597 | 0.415 | -90.11% | 0 | |
| 6.220 (c) | -3.42% | 6.410 | 6.440 | 6.180 | +25.91% | 0 | |
| 0.970 (c) | -1.02% | 0.980 | 0.990 | 0.950 | -17.80% | 0 | |
| 6.530 (c) | +0.93% | 6.440 | 6.540 | 6.333 | +23.91% | 0 | |
| 0.495 (c) | +3.73% | 0.460 | 0.495 | 0.460 | -60.73% | 0 | |
| 1.430 (c) | -0.69% | 1.410 | 1.450 | 1.370 | -51.53% | 0 | |
| 0.595 (c) | +2.98% | 0.625 | 0.640 | 0.595 | 0.00% | 0 | |
| 2.660 (c) | -2.21% | 2.600 | 2.670 | 2.495 | -37.12% | 0 | |
| 3.880 (c) | +6.01% | 3.740 | 3.950 | 3.650 | -5.13% | 0 | |
| 1.980 (c) | +3.12% | 1.940 | 1.980 | 1.870 | -38.70% | 0 | |
| 2.270 (c) | -1.30% | 2.200 | 2.275 | 2.140 | -21.99% | 0 | |
| 0.600 | -29.86% | 0.700 | 0.700 | 0.523 | 0.00% | 0 | |
| 34.830 (c) | +2.29% | 33.790 | 34.900 | 33.470 | -3.28% | 0 | |
| 10.900 (c) | +1.40% | 10.750 | 10.950 | 10.589 | -9.39% | 0 | |
| 11.150 (c) | -0.09% | 11.150 | 11.150 | 11.150 | +2.48% | 0 | |
| 11.120 (c) | -0.45% | 11.120 | 11.120 | 11.120 | +0.27% | 0 | |
| 10.170 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.39% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.