États-Unis - Nasdaq page 24 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 74.480 (c) | -0.77% | 75.190 | 75.285 | 73.675 | -22.75% | 0 | |
| 10.460 (c) | -3.95% | 10.960 | 11.180 | 10.150 | -27.96% | 0 | |
| 0.630 (c) | +0.16% | 0.640 | 0.640 | 0.580 | -49.60% | 0 | |
| 0.972 (c) | -1.10% | 0.980 | 1.020 | 0.950 | -48.56% | 0 | |
| 1.310 | -2.24% | 1.200 | 1.340 | 1.200 | 0.00% | 0 | |
| 0.963 (c) | +1.32% | 0.989 | 1.000 | 0.960 | -35.83% | 0 | |
| 98.750 (c) | +5.92% | 94.000 | 103.400 | 92.390 | -6.43% | 0 | |
| 0.440 (c) | -10.18% | 0.496 | 0.496 | 0.420 | -18.35% | 0 | |
| 0.608 (c) | +2.81% | 0.600 | 0.630 | 0.586 | -54.96% | 0 | |
| 1.240 (c) | -3.12% | 1.240 | 1.330 | 1.220 | -27.49% | 0 | |
| 2.030 (c) | -15.42% | 2.050 | 2.195 | 1.890 | -57.26% | 0 | |
| 6.560 (c) | -2.38% | 6.680 | 6.790 | 6.540 | +32.79% | 0 | |
| 1.100 (c) | -3.51% | 1.290 | 1.300 | 1.090 | -6.78% | 0 | |
| 6.780 (c) | -0.44% | 6.850 | 6.880 | 6.690 | +28.65% | 0 | |
| 0.440 (c) | +0.59% | 0.446 | 0.449 | 0.428 | -65.08% | 0 | |
| 1.780 (c) | -0.56% | 1.810 | 1.855 | 1.770 | -39.66% | 0 | |
| 0.595 (c) | +2.98% | 0.625 | 0.640 | 0.595 | 0.00% | 0 | |
| 2.520 (c) | +1.61% | 2.500 | 2.600 | 2.455 | -40.43% | 0 | |
| 3.690 (c) | -2.12% | 3.800 | 3.837 | 3.650 | -9.78% | 0 | |
| 1.990 (c) | 0.00% | 2.000 | 2.030 | 1.970 | -38.39% | 0 | |
| 2.250 (c) | +3.21% | 2.190 | 2.300 | 2.150 | -22.68% | 0 | |
| 0.600 | -29.86% | 0.700 | 0.700 | 0.523 | 0.00% | 0 | |
| 35.160 (c) | +2.15% | 35.020 | 35.480 | 34.571 | -2.36% | 0 | |
| 11.030 (c) | +0.27% | 11.060 | 11.155 | 10.755 | -8.31% | 0 | |
| 11.145 (c) | -0.04% | 11.150 | 11.150 | 11.145 | +2.44% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.