États-Unis - Nasdaq page 24 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 21.600 | -1.05% | 21.670 | 21.805 | 21.416 | +32.92% | 0 | |
| 0.621 | -1.30% | 0.620 | 0.648 | 0.613 | -60.47% | 0 | |
| 76.440 | -0.79% | 76.720 | 77.083 | 76.420 | -20.72% | 0 | |
| 11.795 | -6.54% | 12.480 | 12.590 | 11.720 | -18.77% | 0 | |
| 0.633 | -4.18% | 0.661 | 0.661 | 0.633 | -49.37% | 0 | |
| 1.048 | -2.94% | 1.050 | 1.078 | 1.020 | -44.54% | 0 | |
| 1.310 | -2.24% | 1.200 | 1.340 | 1.200 | 0.00% | 0 | |
| 0.401 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -30.84% | 0 | |
| 1.070 | +16.09% | 0.930 | 1.100 | 0.903 | -28.67% | 0 | |
| 91.140 | -1.44% | 91.620 | 92.070 | 90.900 | -13.64% | 0 | |
| 0.555 | -3.29% | 0.580 | 0.580 | 0.530 | +2.99% | 0 | |
| 0.705 | -3.48% | 0.734 | 0.734 | 0.702 | -47.79% | 0 | |
| 1.270 | -1.55% | 1.280 | 1.300 | 1.260 | -25.73% | 0 | |
| 1.877 | +6.04% | 1.760 | 1.882 | 1.760 | -60.49% | 0 | |
| 5.660 | +0.35% | 5.540 | 5.670 | 5.535 | +14.57% | 0 | |
| 1.050 | +2.94% | 1.050 | 1.060 | 1.020 | -11.02% | 0 | |
| 6.080 | -2.41% | 6.200 | 6.260 | 6.070 | +15.37% | 0 | |
| 0.474 | +0.51% | 0.480 | 0.480 | 0.465 | -62.42% | 0 | |
| 2.050 | -2.38% | 2.100 | 2.101 | 2.035 | -30.51% | 0 | |
| 0.595 (c) | +2.98% | 0.625 | 0.640 | 0.595 | 0.00% | 0 | |
| 2.611 | -1.11% | 2.630 | 2.750 | 2.510 | -38.28% | 0 | |
| 3.489 | +3.82% | 3.310 | 3.570 | 3.250 | -14.71% | 0 | |
| 1.960 | +3.70% | 1.870 | 1.987 | 1.870 | -39.32% | 0 | |
| 1.865 | +1.63% | 1.830 | 1.930 | 1.810 | -35.91% | 0 | |
| 0.600 | -29.86% | 0.700 | 0.700 | 0.523 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.