États-Unis - Nasdaq page 24 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 21.860 | -0.46% | 21.870 | 22.175 | 21.500 | +34.52% | 0 | |
| 0.630 | -1.56% | 0.622 | 0.640 | 0.610 | -59.87% | 0 | |
| 76.760 | -1.03% | 77.520 | 77.580 | 76.560 | -20.39% | 0 | |
| 12.610 | +3.02% | 12.240 | 12.635 | 12.002 | -13.15% | 0 | |
| 0.660 | -0.80% | 0.687 | 0.687 | 0.660 | -47.20% | 0 | |
| 1.040 | -8.77% | 1.150 | 1.150 | 1.030 | -44.97% | 0 | |
| 1.310 | -2.24% | 1.200 | 1.340 | 1.200 | 0.00% | 0 | |
| 0.450 | +0.02% | 0.459 | 0.465 | 0.450 | -22.40% | 0 | |
| 0.911 | +0.50% | 0.930 | 0.935 | 0.903 | -39.30% | 0 | |
| 91.065 | +0.50% | 90.570 | 91.180 | 90.249 | -13.72% | 0 | |
| 0.578 | +1.17% | 0.596 | 0.596 | 0.573 | +7.31% | 0 | |
| 8.220 (c) | -13.47% | 0.000 | 0.000 | 0.000 | -69.45% | 0 | |
| 0.740 | +1.34% | 0.730 | 0.750 | 0.715 | -45.22% | 0 | |
| 1.270 | -2.31% | 1.320 | 1.335 | 1.260 | -25.73% | 0 | |
| 1.718 | +4.12% | 1.540 | 1.760 | 1.510 | -63.83% | 0 | |
| 5.455 | -5.13% | 5.370 | 5.630 | 5.150 | +10.43% | 0 | |
| 1.060 | -0.04% | 1.050 | 1.060 | 1.030 | -10.20% | 0 | |
| 6.150 | -3.61% | 6.150 | 6.490 | 5.970 | +16.70% | 0 | |
| 0.461 | -6.20% | 0.490 | 0.491 | 0.461 | -63.39% | 0 | |
| 1.995 | -3.62% | 2.080 | 2.080 | 1.990 | -32.37% | 0 | |
| 0.595 (c) | +2.98% | 0.625 | 0.640 | 0.595 | 0.00% | 0 | |
| 2.445 | +12.67% | 2.240 | 2.450 | 2.180 | -42.20% | 0 | |
| 3.150 | -10.51% | 3.330 | 3.380 | 2.990 | -22.98% | 0 | |
| 1.845 | -2.89% | 1.910 | 1.920 | 1.825 | -42.88% | 0 | |
| 1.785 | +2.00% | 1.780 | 1.790 | 1.720 | -38.66% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.