États-Unis - Nasdaq page 24 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.154 | -0.13% | 0.163 | 0.164 | 0.150 | -86.27% | 0 | |
| 22.990 | +2.50% | 22.790 | 23.100 | 22.170 | +41.48% | 0 | |
| 0.621 | -3.71% | 0.640 | 0.660 | 0.600 | -60.45% | 0 | |
| 80.400 | +0.94% | 80.120 | 80.960 | 79.960 | -16.61% | 0 | |
| 13.240 | +7.03% | 12.590 | 13.330 | 12.515 | -8.82% | 0 | |
| 0.609 | +1.50% | 0.615 | 0.625 | 0.570 | -51.28% | 0 | |
| 1.150 | +3.60% | 1.150 | 1.210 | 1.110 | -39.15% | 0 | |
| 1.310 | -2.24% | 1.200 | 1.340 | 1.200 | 0.00% | 0 | |
| 0.440 | 0.00% | 0.450 | 0.450 | 0.440 | -24.14% | 0 | |
| 0.920 | -4.16% | 0.925 | 0.949 | 0.898 | -38.66% | 0 | |
| 92.200 | -0.09% | 93.000 | 93.000 | 91.604 | -12.64% | 0 | |
| 0.580 | -0.21% | 0.596 | 0.606 | 0.580 | +7.63% | 0 | |
| 8.220 (c) | -13.47% | 0.000 | 0.000 | 0.000 | -69.45% | 0 | |
| 0.715 | -3.10% | 0.740 | 0.746 | 0.713 | -47.04% | 0 | |
| 1.370 | +0.74% | 1.380 | 1.380 | 1.310 | -19.88% | 0 | |
| 1.550 | -1.90% | 1.550 | 1.690 | 1.480 | -67.37% | 0 | |
| 5.830 | -2.02% | 6.030 | 6.030 | 5.830 | +18.02% | 0 | |
| 1.140 | +1.79% | 1.120 | 1.179 | 1.120 | -3.39% | 0 | |
| 6.350 | +6.01% | 5.990 | 6.370 | 5.780 | +20.49% | 0 | |
| 0.495 | -0.82% | 0.502 | 0.502 | 0.476 | -60.72% | 0 | |
| 2.060 | -3.29% | 2.180 | 2.230 | 2.060 | -30.17% | 0 | |
| 0.595 (c) | +2.98% | 0.625 | 0.640 | 0.595 | 0.00% | 0 | |
| 2.370 | +4.87% | 2.320 | 2.380 | 2.220 | -43.97% | 0 | |
| 3.890 | -6.94% | 3.990 | 4.050 | 3.750 | -4.89% | 0 | |
| 1.890 | +1.61% | 1.850 | 1.930 | 1.850 | -41.49% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.