États-Unis - Nasdaq page 24 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 21.880 (c) | +0.92% | 21.540 | 22.410 | 21.540 | +34.65% | 0 | |
| 0.611 (c) | +0.08% | 0.603 | 0.635 | 0.600 | -61.11% | 0 | |
| 76.450 (c) | -1.15% | 77.540 | 78.195 | 76.375 | -20.71% | 0 | |
| 11.500 (c) | -0.69% | 11.630 | 11.855 | 11.290 | -20.80% | 0 | |
| 0.633 (c) | -3.80% | 0.632 | 0.670 | 0.630 | -49.36% | 0 | |
| 1.110 (c) | +5.71% | 1.050 | 1.180 | 1.040 | -41.27% | 0 | |
| 1.310 | -2.24% | 1.200 | 1.340 | 1.200 | 0.00% | 0 | |
| 1.200 (c) | +1.69% | 1.250 | 1.250 | 1.070 | -20.00% | 0 | |
| 102.300 (c) | +11.11% | 92.000 | 102.640 | 91.800 | -3.07% | 0 | |
| 0.546 (c) | -0.98% | 0.536 | 0.575 | 0.536 | +1.37% | 0 | |
| 0.690 (c) | -3.10% | 0.700 | 0.720 | 0.670 | -48.90% | 0 | |
| 1.340 (c) | +6.35% | 1.260 | 1.350 | 1.260 | -21.64% | 0 | |
| 1.610 (c) | -12.50% | 1.790 | 1.820 | 1.600 | -66.11% | 0 | |
| 5.830 (c) | +4.67% | 5.580 | 5.860 | 5.570 | +18.02% | 0 | |
| 1.230 (c) | +11.82% | 1.100 | 1.240 | 1.075 | +4.24% | 0 | |
| 6.300 (c) | +2.27% | 6.080 | 6.440 | 6.080 | +19.54% | 0 | |
| 0.484 (c) | +0.10% | 0.480 | 0.484 | 0.465 | -61.57% | 0 | |
| 1.970 (c) | -1.99% | 1.970 | 2.040 | 1.950 | -33.22% | 0 | |
| 0.595 (c) | +2.98% | 0.625 | 0.640 | 0.595 | 0.00% | 0 | |
| 2.570 (c) | -5.51% | 2.720 | 2.810 | 2.560 | -39.24% | 0 | |
| 3.520 (c) | -7.37% | 3.800 | 3.898 | 3.520 | -13.94% | 0 | |
| 1.900 (c) | +1.06% | 1.870 | 1.930 | 1.869 | -41.18% | 0 | |
| 2.040 (c) | +9.09% | 1.870 | 2.110 | 1.860 | -29.90% | 0 | |
| 0.600 | -29.86% | 0.700 | 0.700 | 0.523 | 0.00% | 0 | |
| 35.070 (c) | +0.83% | 34.760 | 35.360 | 34.760 | -2.61% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.