États-Unis - Nasdaq page 24 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.152 | -1.43% | 0.163 | 0.164 | 0.150 | -86.45% | 0 | |
| 22.710 | +1.25% | 22.790 | 23.100 | 22.170 | +39.75% | 0 | |
| 0.623 | -3.38% | 0.640 | 0.660 | 0.600 | -60.31% | 0 | |
| 80.578 | +1.16% | 80.120 | 80.960 | 79.960 | -16.43% | 0 | |
| 13.280 | +7.36% | 12.590 | 13.290 | 12.515 | -8.54% | 0 | |
| 0.600 | -0.02% | 0.615 | 0.615 | 0.570 | -52.01% | 0 | |
| 1.150 | +3.59% | 1.150 | 1.210 | 1.110 | -39.16% | 0 | |
| 1.310 | -2.24% | 1.200 | 1.340 | 1.200 | 0.00% | 0 | |
| 0.440 | 0.00% | 0.450 | 0.450 | 0.440 | -24.14% | 0 | |
| 0.934 | -2.70% | 0.925 | 0.949 | 0.898 | -37.73% | 0 | |
| 92.340 | +0.07% | 93.000 | 93.000 | 91.604 | -12.51% | 0 | |
| 0.590 | +1.41% | 0.596 | 0.606 | 0.580 | +9.37% | 0 | |
| 8.220 (c) | -13.47% | 0.000 | 0.000 | 0.000 | -69.45% | 0 | |
| 0.730 | -1.12% | 0.740 | 0.746 | 0.713 | -45.96% | 0 | |
| 1.369 | +0.68% | 1.380 | 1.380 | 1.310 | -19.93% | 0 | |
| 1.595 | +0.95% | 1.550 | 1.690 | 1.480 | -66.42% | 0 | |
| 5.870 | -1.34% | 6.030 | 6.030 | 5.865 | +18.83% | 0 | |
| 1.160 | +3.57% | 1.120 | 1.179 | 1.120 | -1.69% | 0 | |
| 6.170 | +3.01% | 5.990 | 6.310 | 5.780 | +17.08% | 0 | |
| 0.497 | -0.42% | 0.502 | 0.502 | 0.476 | -60.56% | 0 | |
| 2.125 | -0.23% | 2.180 | 2.230 | 2.100 | -27.97% | 0 | |
| 0.595 (c) | +2.98% | 0.625 | 0.640 | 0.595 | 0.00% | 0 | |
| 2.280 | +0.88% | 2.320 | 2.360 | 2.220 | -46.10% | 0 | |
| 3.990 | -4.55% | 3.990 | 4.050 | 3.750 | -2.44% | 0 | |
| 1.890 | +1.59% | 1.850 | 1.930 | 1.850 | -41.50% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.